| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
45
|
-30
|
42.55
|
|
2026-10-30
|
45
|
30
|
15
|
42.95
|
|
2026-10-29
|
44
|
11
|
33
|
44.90
|
|
2026-10-28
|
17
|
54
|
-37
|
44.90
|
|
2026-10-22
|
30
|
20
|
10
|
43.90
|
|
2026-10-21
|
56
|
15
|
41
|
44.50
|
|
2026-10-20
|
5
|
21
|
-16
|
44.35
|
|
2026-10-19
|
45
|
24
|
21
|
45.05
|
|
2026-10-13
|
22
|
64
|
-42
|
46.80
|
|
2026-10-07
|
27
|
12
|
15
|
49.15
|
|
2026-10-06
|
20
|
3
|
17
|
48.65
|
|
2026-09-30
|
21
|
9
|
12
|
48.65
|
|
2026-09-29
|
18
|
35
|
-17
|
47.80
|
|
2026-09-24
|
19
|
1
|
18
|
48.45
|
|
2026-09-22
|
5
|
21
|
-16
|
47.30
|
|
2026-09-17
|
25
|
6
|
19
|
48.70
|
|
2026-09-16
|
15
|
37
|
-22
|
48.60
|
|
2026-09-15
|
25
|
3
|
22
|
47.10
|
|
2026-09-10
|
30
|
14
|
16
|
54.00
|
|
2026-09-09
|
32
|
58
|
-26
|
53.10
|
|
2026-09-04
|
39
|
11
|
28
|
54.20
|
|
2026-09-02
|
22
|
40
|
-18
|
55.80
|
|
2026-08-31
|
44
|
5
|
39
|
57.40
|
|
2026-08-26
|
43
|
4
|
39
|
58.60
|
|
2026-07-27
|
17
|
5
|
12
|
48.00
|
|
2026-07-24
|
25
|
38
|
-13
|
47.20
|
|
2026-07-23
|
43
|
31
|
12
|
47.05
|
|
2026-07-22
|
1
|
12
|
-11
|
48.00
|
|
2026-07-21
|
12
|
0
|
12
|
46.80
|
|
2026-07-20
|
39
|
58
|
-19
|
45.40
|
|
2026-07-16
|
25
|
50
|
-25
|
51.70
|
|
2026-07-15
|
52
|
32
|
20
|
53.80
|
|
2026-07-06
|
18
|
3
|
15
|
52.30
|
|
2026-07-03
|
6
|
28
|
-22
|
51.90
|
|
2026-06-29
|
35
|
5
|
30
|
52.00
|
|
2026-06-25
|
5
|
42
|
-37
|
55.00
|
|
2026-06-24
|
41
|
8
|
33
|
55.90
|
|
2026-04-30
|
101
|
167
|
-66
|
39.80
|
|
2026-04-29
|
127
|
52
|
75
|
43.45
|
|
2026-04-21
|
28
|
78
|
-50
|
40.15
|
|
2026-04-15
|
52
|
29
|
23
|
39.95
|
|
2026-04-01
|
3
|
29
|
-26
|
37.35
|
|
2026-03-17
|
33
|
140
|
-107
|
45.35
|
|
2026-03-16
|
117
|
14
|
103
|
44.10
|
|
2026-03-12
|
282
|
369
|
-87
|
41.50
|
|
2026-03-11
|
96
|
1
|
95
|
37.75
|
|
2025-11-04
|
1
|
20
|
-19
|
12.05
|
|
2025-10-02
|
33
|
0
|
33
|
12.35
|
|
2025-07-04
|
0
|
1
|
-1
|
9.10
|
|
2025-07-02
|
0
|
4
|
-4
|
9.15
|
|
2025-06-30
|
0
|
1
|
-1
|
9.08
|
|
2025-06-27
|
1
|
2
|
-1
|
9.21
|
|
2025-06-26
|
1
|
0
|
1
|
9.14
|
|
2025-06-25
|
6
|
0
|
6
|
9.12
|
|
2025-05-14
|
2
|
0
|
2
|
9.74
|
|
2025-04-22
|
2
|
0
|
2
|
9.48
|
|
2025-04-15
|
4
|
0
|
4
|
9.39
|
|
2025-02-27
|
0
|
1
|
-1
|
10.40
|
|
2025-02-24
|
0
|
1
|
-1
|
10.50
|
|
2025-02-18
|
2
|
0
|
2
|
10.40
|
|
2024-12-31
|
1
|
0
|
1
|
10.50
|
|
2024-11-25
|
0
|
5
|
-5
|
11.45
|
| 合計 | 1875 | 1769 | 106 | |
