| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
12.95
|
|
2026-10-27
|
0
|
2
|
-2
|
12.30
|
|
2026-10-22
|
2
|
0
|
2
|
11.75
|
|
2026-09-04
|
0
|
1
|
-1
|
11.75
|
|
2026-09-03
|
1
|
0
|
1
|
11.90
|
|
2026-08-31
|
0
|
6
|
-6
|
12.00
|
|
2026-08-28
|
2
|
0
|
2
|
12.30
|
|
2026-08-27
|
0
|
1
|
-1
|
12.50
|
|
2026-08-24
|
1
|
1
|
0
|
12.30
|
|
2026-08-20
|
1
|
1
|
0
|
12.80
|
|
2026-08-19
|
2
|
7
|
-5
|
12.70
|
|
2026-08-18
|
4
|
4
|
0
|
12.80
|
|
2026-08-17
|
3
|
3
|
0
|
12.95
|
|
2026-08-14
|
2
|
2
|
0
|
12.50
|
|
2026-08-13
|
4
|
5
|
-1
|
13.15
|
|
2026-08-12
|
10
|
12
|
-2
|
13.70
|
|
2026-08-11
|
1
|
1
|
0
|
13.35
|
|
2026-08-10
|
8
|
4
|
4
|
13.10
|
|
2026-08-07
|
4
|
3
|
1
|
13.35
|
|
2026-08-06
|
1
|
0
|
1
|
13.25
|
|
2026-08-05
|
5
|
4
|
1
|
13.65
|
|
2026-08-04
|
2
|
2
|
0
|
13.60
|
|
2026-08-03
|
2
|
2
|
0
|
13.50
|
|
2026-07-31
|
4
|
4
|
0
|
13.35
|
|
2026-07-30
|
1
|
1
|
0
|
12.65
|
|
2026-07-29
|
3
|
4
|
-1
|
12.75
|
|
2026-07-28
|
2
|
2
|
0
|
12.95
|
|
2026-07-27
|
2
|
2
|
0
|
12.90
|
|
2026-07-24
|
4
|
3
|
1
|
12.65
|
|
2026-07-22
|
4
|
7
|
-3
|
14.10
|
|
2026-07-21
|
1
|
1
|
0
|
13.55
|
|
2026-07-20
|
1
|
1
|
0
|
13.45
|
|
2026-07-17
|
2
|
2
|
0
|
13.25
|
|
2026-07-15
|
1
|
1
|
0
|
13.35
|
|
2026-07-14
|
1
|
1
|
0
|
13.10
|
|
2026-07-13
|
1
|
2
|
-1
|
13.00
|
|
2026-07-09
|
4
|
4
|
0
|
12.85
|
|
2026-07-08
|
4
|
2
|
2
|
12.75
|
|
2026-07-07
|
4
|
4
|
0
|
13.40
|
|
2026-07-03
|
1
|
1
|
0
|
13.45
|
|
2026-07-02
|
1
|
1
|
0
|
13.25
|
|
2026-07-01
|
1
|
0
|
1
|
12.90
|
|
2026-06-30
|
2
|
0
|
2
|
13.15
|
|
2026-06-29
|
1
|
1
|
0
|
14.10
|
|
2026-06-25
|
5
|
0
|
5
|
13.65
|
|
2026-06-03
|
0
|
2
|
-2
|
12.30
|
|
2026-06-02
|
1
|
0
|
1
|
12.75
|
|
2026-06-01
|
0
|
1
|
-1
|
13.40
|
|
2026-05-29
|
2
|
1
|
1
|
13.50
|
|
2026-05-28
|
1
|
4
|
-3
|
13.55
|
|
2026-05-27
|
0
|
1
|
-1
|
13.55
|
|
2026-05-26
|
5
|
2
|
3
|
13.60
|
|
2026-05-22
|
2
|
0
|
2
|
13.65
|
|
2026-05-18
|
0
|
1
|
-1
|
12.65
|
|
2026-05-15
|
0
|
1
|
-1
|
12.65
|
|
2026-05-14
|
1
|
1
|
0
|
12.90
|
|
2026-05-13
|
2
|
2
|
0
|
12.80
|
|
2026-05-12
|
2
|
1
|
1
|
12.60
|
|
2026-05-11
|
0
|
1
|
-1
|
12.45
|
|
2026-05-05
|
2
|
2
|
0
|
12.90
|
|
2026-05-04
|
1
|
1
|
0
|
13.35
|
|
2026-04-29
|
1
|
1
|
0
|
13.05
|
|
2026-04-28
|
2
|
0
|
2
|
12.65
|
|
2026-04-09
|
0
|
2
|
-2
|
13.60
|
|
2026-04-08
|
2
|
0
|
2
|
13.60
|
|
2026-03-12
|
0
|
2
|
-2
|
14.90
|
|
2026-03-06
|
1
|
0
|
1
|
14.55
|
|
2026-03-05
|
1
|
2
|
-1
|
14.55
|
|
2026-03-03
|
2
|
0
|
2
|
14.65
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-16
|
0
|
1
|
-1
|
14.50
|
|
2025-12-15
|
1
|
2
|
-1
|
14.50
|
|
2025-12-12
|
2
|
0
|
2
|
14.45
|
|
2025-09-10
|
0
|
1
|
-1
|
12.60
|
|
2025-09-09
|
1
|
0
|
1
|
12.65
|
|
2025-08-12
|
0
|
1
|
-1
|
13.00
|
|
2025-08-11
|
0
|
1
|
-1
|
14.25
|
|
2025-08-06
|
2
|
1
|
1
|
13.75
|
|
2025-08-05
|
0
|
2
|
-2
|
13.40
|
|
2025-08-04
|
3
|
0
|
3
|
12.90
|
|
2025-07-31
|
0
|
2
|
-2
|
13.05
|
|
2025-07-21
|
0
|
1
|
-1
|
13.60
|
|
2025-07-18
|
1
|
1
|
0
|
13.60
|
|
2025-07-15
|
1
|
1
|
0
|
13.20
|
|
2025-07-14
|
1
|
1
|
0
|
13.15
|
|
2025-07-10
|
1
|
1
|
0
|
13.75
|
|
2025-07-09
|
1
|
1
|
0
|
13.45
|
|
2025-07-08
|
2
|
2
|
0
|
13.05
|
|
2025-07-07
|
1
|
1
|
0
|
13.05
|
|
2025-07-04
|
2
|
1
|
1
|
13.10
|
|
2025-07-03
|
1
|
1
|
0
|
13.55
|
|
2025-06-27
|
1
|
1
|
0
|
13.15
|
|
2025-06-26
|
2
|
0
|
2
|
13.05
|
|
2025-04-07
|
0
|
1
|
-1
|
14.05
|
|
2024-11-14
|
1
|
0
|
1
|
18.50
|
| 合計 | 159 | 157 | 2 | |
