| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
65
|
-61
|
828.00
|
|
2026-09-10
|
4
|
27
|
-23
|
848.00
|
|
2026-09-08
|
9
|
54
|
-45
|
938.00
|
|
2026-09-07
|
16
|
1
|
15
|
883.00
|
|
2026-08-31
|
73
|
48
|
25
|
794.00
|
|
2026-08-28
|
22
|
5
|
17
|
783.00
|
|
2026-08-27
|
38
|
7
|
31
|
742.00
|
|
2026-08-25
|
2
|
91
|
-89
|
674.00
|
|
2026-08-24
|
7
|
51
|
-44
|
665.00
|
|
2026-08-21
|
6
|
51
|
-45
|
725.00
|
|
2026-08-20
|
54
|
125
|
-71
|
762.00
|
|
2026-08-18
|
153
|
43
|
110
|
770.00
|
|
2026-08-13
|
7
|
0
|
7
|
674.00
|
|
2026-08-11
|
0
|
63
|
-63
|
635.00
|
|
2026-08-07
|
5
|
0
|
5
|
691.00
|
|
2026-08-06
|
85
|
1
|
84
|
705.00
|
|
2026-08-05
|
80
|
0
|
80
|
645.00
|
|
2026-07-30
|
0
|
821
|
-821
|
442.00
|
|
2026-07-29
|
0
|
205
|
-205
|
482.50
|
|
2026-07-28
|
3
|
18
|
-15
|
536.00
|
|
2026-07-17
|
32
|
9
|
23
|
766.00
|
|
2026-06-11
|
59
|
22
|
37
|
847.00
|
|
2026-06-10
|
31
|
10
|
21
|
858.00
|
|
2026-05-27
|
10
|
0
|
10
|
820.00
|
|
2026-05-20
|
52
|
23
|
29
|
780.00
|
|
2026-05-04
|
391
|
233
|
158
|
854.00
|
|
2026-04-30
|
224
|
108
|
116
|
861.00
|
|
2026-04-28
|
32
|
0
|
32
|
742.00
|
|
2026-04-14
|
0
|
10
|
-10
|
672.00
|
|
2026-04-02
|
16
|
74
|
-58
|
445.50
|
|
2026-03-31
|
129
|
35
|
94
|
368.50
|
|
2026-03-26
|
20
|
0
|
20
|
349.50
|
|
2026-03-25
|
9
|
1
|
8
|
348.50
|
|
2026-03-12
|
20
|
0
|
20
|
355.00
|
|
2026-03-10
|
22
|
6
|
16
|
294.00
|
|
2026-03-06
|
13
|
0
|
13
|
291.00
|
|
2026-03-04
|
22
|
4
|
18
|
266.00
|
|
2026-03-03
|
15
|
1
|
14
|
290.00
|
|
2026-02-25
|
0
|
21
|
-21
|
295.00
|
|
2026-02-23
|
54
|
16
|
38
|
278.00
|
|
2026-02-09
|
110
|
13
|
97
|
251.50
|
|
2026-02-06
|
198
|
19
|
179
|
229.00
|
|
2026-02-05
|
29
|
2
|
27
|
208.50
|
|
2026-01-29
|
23
|
3
|
20
|
222.00
|
|
2026-01-27
|
2
|
48
|
-46
|
233.00
|
|
2026-01-26
|
5
|
42
|
-37
|
236.00
|
|
2026-01-23
|
51
|
1
|
50
|
228.00
|
|
2026-01-21
|
2
|
52
|
-50
|
219.00
|
|
2026-01-15
|
23
|
0
|
23
|
227.00
|
|
2026-01-14
|
122
|
75
|
47
|
230.50
|
|
2026-01-12
|
64
|
17
|
47
|
232.00
|
|
2026-01-07
|
6
|
145
|
-139
|
214.00
|
|
2026-01-05
|
6
|
101
|
-95
|
223.00
|
|
2026-01-02
|
68
|
19
|
49
|
231.50
|
|
2025-12-30
|
124
|
89
|
35
|
241.50
|
|
2025-12-29
|
143
|
34
|
109
|
240.00
|
|
2025-12-26
|
28
|
86
|
-58
|
240.00
|
|
2025-12-24
|
37
|
68
|
-31
|
224.00
|
|
2025-12-23
|
5
|
23
|
-18
|
223.00
|
|
2025-12-22
|
48
|
13
|
35
|
224.00
|
|
2025-12-19
|
50
|
32
|
18
|
217.00
|
|
2025-12-18
|
7
|
55
|
-48
|
214.50
|
|
2025-12-17
|
2
|
41
|
-39
|
220.50
|
|
2025-12-16
|
20
|
148
|
-128
|
225.50
|
|
2025-12-15
|
26
|
155
|
-129
|
236.00
|
|
2025-12-04
|
93
|
7
|
86
|
201.00
|
|
2025-11-26
|
27
|
4
|
23
|
193.50
|
|
2025-11-24
|
24
|
7
|
17
|
197.00
|
|
2025-11-21
|
9
|
366
|
-357
|
190.00
|
|
2025-11-20
|
33
|
76
|
-43
|
211.00
|
|
2025-11-17
|
465
|
148
|
317
|
225.50
|
|
2025-11-05
|
276
|
18
|
258
|
202.50
|
|
2025-11-03
|
139
|
7
|
132
|
182.50
|
|
2025-10-29
|
77
|
3
|
74
|
164.50
|
|
2025-10-14
|
7
|
55
|
-48
|
169.00
|
|
2025-10-13
|
50
|
14
|
36
|
183.00
|
|
2025-09-23
|
3
|
30
|
-27
|
205.00
|
|
2025-09-22
|
31
|
1
|
30
|
199.00
|
|
2025-09-04
|
7
|
59
|
-52
|
185.00
|
|
2025-09-03
|
105
|
54
|
51
|
196.00
|
|
2025-06-20
|
17
|
207
|
-190
|
121.50
|
|
2025-06-19
|
126
|
75
|
51
|
125.00
|
|
2025-06-18
|
19
|
266
|
-247
|
124.00
|
|
2025-06-16
|
150
|
44
|
106
|
124.00
|
|
2025-06-13
|
41
|
185
|
-144
|
130.00
|
|
2025-06-06
|
341
|
25
|
316
|
110.00
|
|
2025-03-27
|
6
|
2
|
4
|
87.10
|
|
2024-12-09
|
5
|
31
|
-26
|
109.00
|
|
2024-12-03
|
11
|
2
|
9
|
115.00
|
|
2024-11-13
|
10
|
99
|
-89
|
133.00
|
|
2024-11-12
|
53
|
3
|
50
|
143.00
|
|
2024-10-17
|
17
|
119
|
-102
|
147.00
|
|
2024-10-14
|
1
|
24
|
-23
|
168.00
|
|
2024-10-01
|
10
|
30
|
-20
|
150.00
|
| 合計 | 5071 | 5491 | -420 | |
