| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
10
|
40
|
44.10
|
|
2026-08-20
|
17
|
2
|
15
|
33.55
|
|
2026-08-18
|
2
|
0
|
2
|
31.90
|
|
2026-08-13
|
8
|
3
|
5
|
33.30
|
|
2026-08-12
|
3
|
6
|
-3
|
33.25
|
|
2026-08-11
|
6
|
0
|
6
|
33.35
|
|
2026-06-01
|
36
|
10
|
26
|
34.65
|
|
2026-05-26
|
20
|
0
|
20
|
36.95
|
|
2026-05-07
|
8
|
15
|
-7
|
30.70
|
|
2026-04-28
|
0
|
6
|
-6
|
31.15
|
|
2026-04-24
|
25
|
52
|
-27
|
32.20
|
|
2026-04-22
|
15
|
38
|
-23
|
31.95
|
|
2026-04-20
|
3
|
13
|
-10
|
29.50
|
|
2026-04-17
|
7
|
0
|
7
|
28.45
|
|
2026-04-15
|
0
|
5
|
-5
|
28.35
|
|
2026-04-14
|
0
|
12
|
-12
|
28.15
|
|
2026-04-08
|
0
|
6
|
-6
|
28.00
|
|
2026-04-02
|
13
|
0
|
13
|
28.20
|
|
2026-03-31
|
27
|
2
|
25
|
28.45
|
|
2026-03-30
|
8
|
2
|
6
|
30.20
|
|
2026-03-27
|
5
|
12
|
-7
|
29.50
|
|
2026-03-17
|
1
|
5
|
-4
|
29.20
|
|
2026-03-16
|
17
|
10
|
7
|
29.35
|
|
2026-03-06
|
27
|
0
|
27
|
29.95
|
|
2026-03-05
|
22
|
2
|
20
|
30.05
|
|
2026-03-04
|
27
|
35
|
-8
|
28.00
|
|
2026-03-02
|
12
|
5
|
7
|
30.20
|
|
2026-02-26
|
16
|
2
|
14
|
29.10
|
|
2026-02-25
|
10
|
5
|
5
|
29.50
|
|
2026-02-24
|
6
|
18
|
-12
|
29.75
|
|
2026-02-23
|
9
|
3
|
6
|
29.45
|
|
2026-02-11
|
34
|
0
|
34
|
29.80
|
|
2026-02-05
|
5
|
17
|
-12
|
30.30
|
|
2026-02-04
|
0
|
6
|
-6
|
30.55
|
|
2026-02-03
|
5
|
0
|
5
|
30.80
|
|
2026-01-27
|
0
|
8
|
-8
|
33.55
|
|
2026-01-26
|
9
|
0
|
9
|
33.55
|
|
2026-01-15
|
12
|
2
|
10
|
36.30
|
|
2026-01-12
|
5
|
0
|
5
|
34.25
|
|
2025-12-23
|
9
|
15
|
-6
|
37.50
|
|
2025-12-19
|
5
|
0
|
5
|
37.75
|
|
2025-12-03
|
12
|
0
|
12
|
38.10
|
|
2025-11-27
|
3
|
0
|
3
|
36.20
|
|
2025-10-29
|
39
|
7
|
32
|
37.90
|
|
2025-10-28
|
40
|
25
|
15
|
38.20
|
|
2025-09-22
|
2
|
14
|
-12
|
29.15
|
|
2025-09-19
|
3
|
38
|
-35
|
27.60
|
|
2025-09-02
|
9
|
0
|
9
|
25.20
|
|
2025-08-06
|
2
|
0
|
2
|
25.50
|
|
2025-08-05
|
0
|
2
|
-2
|
25.40
|
|
2025-08-01
|
7
|
0
|
7
|
25.00
|
|
2025-07-29
|
3
|
0
|
3
|
24.80
|
|
2025-07-15
|
5
|
0
|
5
|
24.15
|
|
2025-07-01
|
6
|
2
|
4
|
25.50
|
|
2025-06-23
|
0
|
4
|
-4
|
22.50
|
|
2025-06-04
|
0
|
4
|
-4
|
24.45
|
|
2025-05-29
|
0
|
4
|
-4
|
25.05
|
|
2025-05-26
|
7
|
0
|
7
|
25.35
|
|
2025-05-23
|
1
|
6
|
-5
|
26.40
|
|
2025-05-22
|
3
|
0
|
3
|
25.95
|
|
2025-05-21
|
10
|
4
|
6
|
26.15
|
|
2025-05-16
|
10
|
0
|
10
|
26.15
|
|
2025-05-15
|
6
|
0
|
6
|
25.80
|
|
2025-05-14
|
3
|
0
|
3
|
25.85
|
|
2025-05-13
|
12
|
1
|
11
|
25.60
|
|
2025-05-12
|
5
|
1
|
4
|
25.75
|
|
2025-05-09
|
7
|
4
|
3
|
25.05
|
|
2025-05-08
|
3
|
0
|
3
|
24.95
|
|
2025-05-07
|
4
|
0
|
4
|
24.75
|
|
2025-05-06
|
3
|
0
|
3
|
24.30
|
|
2025-05-05
|
2
|
22
|
-20
|
24.15
|
|
2025-05-02
|
16
|
7
|
9
|
25.50
|
|
2025-04-30
|
13
|
7
|
6
|
25.20
|
|
2025-04-29
|
14
|
8
|
6
|
24.95
|
|
2025-04-28
|
18
|
13
|
5
|
24.60
|
|
2025-04-25
|
17
|
11
|
6
|
23.95
|
|
2025-04-24
|
11
|
0
|
11
|
23.35
|
|
2025-04-23
|
25
|
9
|
16
|
23.45
|
|
2025-04-22
|
15
|
28
|
-13
|
22.30
|
|
2025-04-21
|
11
|
0
|
11
|
23.00
|
|
2025-04-18
|
13
|
0
|
13
|
23.85
|
|
2025-04-17
|
11
|
6
|
5
|
24.20
|
|
2025-04-16
|
10
|
5
|
5
|
24.30
|
|
2025-04-15
|
9
|
5
|
4
|
24.25
|
|
2025-04-14
|
10
|
2
|
8
|
22.90
|
|
2025-04-11
|
22
|
0
|
22
|
22.75
|
|
2025-04-08
|
2
|
28
|
-26
|
23.50
|
|
2025-04-01
|
4
|
0
|
4
|
28.25
|
|
2025-03-13
|
14
|
5
|
9
|
29.80
|
|
2025-03-12
|
10
|
2
|
8
|
30.15
|
|
2025-03-10
|
7
|
0
|
7
|
30.00
|
|
2025-03-06
|
11
|
1
|
10
|
29.45
|
|
2025-03-04
|
2
|
5
|
-3
|
29.65
|
|
2025-02-26
|
8
|
16
|
-8
|
31.90
|
|
2025-02-19
|
18
|
0
|
18
|
31.50
|
|
2025-02-18
|
0
|
10
|
-10
|
30.60
|
|
2025-02-11
|
4
|
0
|
4
|
29.30
|
|
2025-02-06
|
5
|
0
|
5
|
29.75
|
|
2025-02-05
|
20
|
3
|
17
|
29.70
|
|
2025-02-03
|
6
|
2
|
4
|
29.15
|
|
2025-01-22
|
7
|
3
|
4
|
29.75
|
|
2025-01-21
|
7
|
0
|
7
|
29.60
|
|
2025-01-20
|
18
|
25
|
-7
|
28.30
|
|
2025-01-16
|
3
|
0
|
3
|
27.45
|
|
2025-01-09
|
5
|
0
|
5
|
28.50
|
|
2025-01-08
|
0
|
8
|
-8
|
29.90
|
|
2024-12-31
|
17
|
0
|
17
|
27.70
|
|
2024-12-19
|
33
|
23
|
10
|
26.95
|
|
2024-12-18
|
4
|
0
|
4
|
27.55
|
|
2024-12-17
|
3
|
17
|
-14
|
27.10
|
|
2024-12-16
|
49
|
44
|
5
|
27.30
|
|
2024-12-06
|
34
|
12
|
22
|
29.10
|
|
2024-12-05
|
96
|
141
|
-45
|
29.40
|
|
2024-11-18
|
13
|
0
|
13
|
31.25
|
|
2024-11-15
|
13
|
20
|
-7
|
30.50
|
|
2024-11-13
|
0
|
10
|
-10
|
31.00
|
|
2024-11-12
|
40
|
5
|
35
|
31.25
|
|
2024-11-11
|
5
|
0
|
5
|
31.55
|
|
2024-11-08
|
20
|
0
|
20
|
31.15
|
|
2024-11-07
|
20
|
0
|
20
|
32.15
|
|
2024-11-06
|
90
|
68
|
22
|
31.65
|
|
2024-11-05
|
51
|
177
|
-126
|
31.15
|
|
2024-11-04
|
42
|
0
|
42
|
31.80
|
|
2024-10-30
|
13
|
0
|
13
|
32.70
|
|
2024-10-29
|
25
|
0
|
25
|
32.30
|
|
2024-10-28
|
32
|
0
|
32
|
32.50
|
| 合計 | 1657 | 1191 | 466 | |
