| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
26.83
|
|
2026-07-30
|
0
|
10
|
-10
|
26.83
|
|
2026-07-16
|
0
|
0
|
0
|
29.16
|
|
2026-06-25
|
0
|
1
|
-1
|
31.38
|
|
2026-06-11
|
0
|
2
|
-2
|
28.60
|
|
2026-06-08
|
0
|
10
|
-10
|
28.06
|
|
2026-05-29
|
0
|
6
|
-6
|
29.76
|
|
2026-05-18
|
0
|
0
|
0
|
29.91
|
|
2026-04-14
|
0
|
1
|
-1
|
28.61
|
|
2026-04-13
|
0
|
2
|
-2
|
28.32
|
|
2026-04-02
|
0
|
0
|
0
|
27.10
|
|
2026-04-01
|
1
|
0
|
1
|
27.49
|
|
2026-03-31
|
0
|
0
|
0
|
27.23
|
|
2026-03-30
|
0
|
1
|
-1
|
27.38
|
|
2026-03-26
|
0
|
0
|
0
|
27.04
|
|
2026-01-27
|
2
|
0
|
2
|
28.90
|
|
2026-01-26
|
1
|
0
|
1
|
28.97
|
|
2026-01-21
|
0
|
2
|
-2
|
28.64
|
|
2026-01-16
|
0
|
0
|
0
|
28.26
|
|
2026-01-14
|
5
|
0
|
5
|
28.17
|
|
2026-01-12
|
0
|
1
|
-1
|
28.07
|
|
2026-01-07
|
1
|
0
|
1
|
27.03
|
|
2026-01-02
|
0
|
0
|
0
|
25.81
|
|
2025-12-31
|
0
|
0
|
0
|
25.58
|
|
2025-12-19
|
0
|
0
|
0
|
24.70
|
|
2025-12-18
|
0
|
1
|
-1
|
24.61
|
|
2025-12-17
|
0
|
0
|
0
|
24.22
|
|
2025-12-15
|
0
|
0
|
0
|
24.27
|
|
2025-12-12
|
0
|
0
|
0
|
24.21
|
|
2025-12-10
|
0
|
0
|
0
|
24.15
|
|
2025-12-09
|
0
|
0
|
0
|
24.13
|
|
2025-12-08
|
0
|
0
|
0
|
24.27
|
|
2025-12-05
|
0
|
3
|
-3
|
24.02
|
|
2025-12-02
|
0
|
0
|
0
|
23.95
|
|
2025-11-26
|
0
|
0
|
0
|
23.85
|
|
2025-11-17
|
0
|
0
|
0
|
24.33
|
|
2025-11-11
|
0
|
0
|
0
|
24.36
|
|
2025-11-10
|
0
|
0
|
0
|
24.49
|
|
2025-11-07
|
0
|
0
|
0
|
24.52
|
|
2025-11-06
|
0
|
0
|
0
|
24.41
|
|
2025-10-17
|
0
|
0
|
0
|
23.46
|
|
2025-09-26
|
0
|
0
|
0
|
24.26
|
|
2025-09-12
|
0
|
0
|
0
|
23.48
|
|
2025-09-08
|
0
|
0
|
0
|
22.83
|
|
2025-08-28
|
0
|
100
|
-100
|
22.38
|
|
2025-08-26
|
0
|
3
|
-3
|
22.85
|
|
2025-08-19
|
0
|
3
|
-3
|
21.50
|
|
2025-08-11
|
0
|
0
|
0
|
20.40
|
|
2025-08-08
|
0
|
0
|
0
|
20.20
|
|
2025-08-07
|
0
|
0
|
0
|
20.15
|
|
2025-07-31
|
0
|
0
|
0
|
19.97
|
|
2025-07-28
|
0
|
0
|
0
|
19.88
|
|
2025-07-01
|
0
|
0
|
0
|
18.44
|
|
2025-06-19
|
0
|
10
|
-10
|
17.90
|
|
2025-05-27
|
10
|
0
|
10
|
18.08
|
|
2025-05-05
|
10
|
0
|
10
|
17.95
|
|
2025-04-08
|
10
|
0
|
10
|
18.13
|
|
2025-04-02
|
0
|
0
|
0
|
20.56
|
|
2025-03-31
|
0
|
0
|
0
|
20.40
|
|
2025-03-28
|
0
|
0
|
0
|
20.65
|
|
2025-03-07
|
0
|
0
|
0
|
21.15
|
|
2025-03-06
|
3
|
0
|
3
|
21.05
|
|
2025-01-14
|
0
|
0
|
0
|
19.11
|
|
2025-01-09
|
0
|
0
|
0
|
18.83
|
|
2024-12-26
|
0
|
0
|
0
|
20.21
|
|
2024-12-23
|
0
|
0
|
0
|
20.17
|
|
2024-12-18
|
0
|
0
|
0
|
20.28
|
|
2024-12-11
|
0
|
0
|
0
|
20.79
|
|
2024-12-09
|
0
|
0
|
0
|
20.31
|
|
2024-12-06
|
0
|
0
|
0
|
20.49
|
|
2024-12-05
|
0
|
0
|
0
|
20.23
|
|
2024-11-29
|
0
|
0
|
0
|
20.26
|
|
2024-10-25
|
10
|
0
|
10
|
20.11
|
|
2024-10-08
|
1
|
34
|
-33
|
24.70
|
|
2024-09-19
|
0
|
4
|
-4
|
15.83
|
| 合計 | 54 | 205 | -151 | |
