| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
99.30
|
|
2026-09-10
|
0
|
5
|
-5
|
101.00
|
|
2026-09-09
|
2
|
0
|
2
|
101.50
|
|
2026-09-02
|
2
|
0
|
2
|
102.50
|
|
2026-08-07
|
2
|
10
|
-8
|
104.00
|
|
2026-07-28
|
7
|
0
|
7
|
105.50
|
|
2026-07-02
|
0
|
70
|
-70
|
113.50
|
|
2026-07-01
|
81
|
0
|
81
|
107.50
|
|
2026-06-22
|
15
|
40
|
-25
|
117.00
|
|
2026-06-10
|
26
|
1
|
25
|
108.00
|
|
2026-06-09
|
22
|
3
|
19
|
111.50
|
|
2026-06-05
|
1
|
14
|
-13
|
104.00
|
|
2026-06-01
|
5
|
2
|
3
|
92.80
|
|
2026-05-27
|
6
|
2
|
4
|
91.80
|
|
2026-05-26
|
6
|
0
|
6
|
92.70
|
|
2026-05-20
|
10
|
1
|
9
|
92.00
|
|
2026-05-19
|
6
|
0
|
6
|
91.90
|
|
2026-05-14
|
5
|
0
|
5
|
93.50
|
|
2026-04-23
|
3
|
14
|
-11
|
100.00
|
|
2026-04-17
|
14
|
0
|
14
|
91.10
|
|
2026-03-04
|
1
|
15
|
-14
|
96.10
|
|
2026-02-11
|
0
|
6
|
-6
|
100.50
|
|
2025-12-31
|
0
|
9
|
-9
|
89.20
|
|
2025-12-29
|
10
|
0
|
10
|
90.20
|
|
2025-12-05
|
0
|
5
|
-5
|
87.90
|
|
2025-11-24
|
0
|
3
|
-3
|
84.50
|
|
2025-11-20
|
0
|
1
|
-1
|
83.50
|
|
2025-11-06
|
5
|
0
|
5
|
84.60
|
|
2025-10-01
|
2
|
0
|
2
|
86.80
|
|
2025-09-10
|
0
|
5
|
-5
|
88.60
|
|
2025-09-03
|
5
|
0
|
5
|
89.20
|
|
2025-09-01
|
1
|
19
|
-18
|
87.70
|
|
2025-08-13
|
2
|
0
|
2
|
85.50
|
|
2025-08-11
|
17
|
0
|
17
|
86.70
|
|
2025-08-08
|
3
|
0
|
3
|
85.30
|
|
2025-07-28
|
3
|
0
|
3
|
83.70
|
|
2025-06-26
|
0
|
2
|
-2
|
87.10
|
|
2025-06-25
|
0
|
9
|
-9
|
86.60
|
|
2025-06-24
|
0
|
2
|
-2
|
87.60
|
|
2025-06-20
|
0
|
17
|
-17
|
87.60
|
|
2025-06-17
|
0
|
28
|
-28
|
89.70
|
|
2025-06-13
|
13
|
0
|
13
|
89.50
|
|
2025-06-12
|
2
|
0
|
2
|
91.30
|
|
2025-06-09
|
0
|
5
|
-5
|
90.70
|
|
2025-06-05
|
2
|
0
|
2
|
91.00
|
|
2025-06-04
|
0
|
2
|
-2
|
91.40
|
|
2025-06-03
|
2
|
0
|
2
|
90.70
|
|
2025-05-27
|
0
|
2
|
-2
|
95.00
|
|
2025-04-14
|
5
|
0
|
5
|
86.30
|
|
2025-04-08
|
0
|
24
|
-24
|
85.40
|
|
2025-04-01
|
0
|
3
|
-3
|
95.20
|
|
2025-03-19
|
0
|
11
|
-11
|
105.00
|
|
2025-03-13
|
6
|
0
|
6
|
104.00
|
|
2025-03-11
|
5
|
0
|
5
|
105.50
|
|
2025-01-14
|
0
|
5
|
-5
|
101.50
|
|
2024-12-26
|
4
|
1
|
3
|
102.00
|
|
2024-12-17
|
3
|
0
|
3
|
105.50
|
|
2024-12-12
|
2
|
0
|
2
|
105.50
|
|
2024-12-03
|
3
|
0
|
3
|
100.50
|
|
2024-11-27
|
1
|
0
|
1
|
99.80
|
|
2024-11-13
|
1
|
5
|
-4
|
98.50
|
|
2024-11-12
|
2
|
0
|
2
|
98.00
|
|
2024-10-22
|
2
|
0
|
2
|
98.70
|
|
2024-10-21
|
2
|
0
|
2
|
99.10
|
|
2024-10-09
|
3
|
0
|
3
|
98.30
|
|
2024-09-26
|
1
|
0
|
1
|
97.30
|
|
2024-09-23
|
5
|
0
|
5
|
97.60
|
| 合計 | 326 | 347 | -21 | |
