| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
3
|
11
|
37.70
|
|
2026-09-07
|
25
|
1
|
24
|
39.75
|
|
2026-09-03
|
55
|
5
|
50
|
39.50
|
|
2026-08-26
|
1
|
31
|
-30
|
41.35
|
|
2026-08-25
|
2
|
13
|
-11
|
39.25
|
|
2026-08-20
|
41
|
5
|
36
|
39.10
|
|
2026-07-24
|
2
|
33
|
-31
|
39.10
|
|
2026-07-23
|
1
|
18
|
-17
|
41.25
|
|
2026-07-17
|
6
|
39
|
-33
|
42.30
|
|
2026-07-15
|
12
|
30
|
-18
|
48.70
|
|
2026-07-09
|
46
|
14
|
32
|
49.00
|
|
2026-07-07
|
44
|
2
|
42
|
54.50
|
|
2026-07-01
|
6
|
33
|
-27
|
54.80
|
|
2026-06-30
|
16
|
36
|
-20
|
56.60
|
|
2026-06-26
|
31
|
8
|
23
|
51.00
|
|
2026-05-26
|
37
|
93
|
-56
|
43.35
|
|
2026-05-15
|
4
|
58
|
-54
|
40.45
|
|
2026-05-12
|
84
|
27
|
57
|
44.10
|
|
2026-04-16
|
0
|
74
|
-74
|
30.05
|
|
2026-04-08
|
0
|
11
|
-11
|
29.80
|
|
2026-04-07
|
20
|
1
|
19
|
28.70
|
|
2026-04-01
|
30
|
1
|
29
|
28.80
|
|
2026-03-31
|
29
|
7
|
22
|
28.10
|
|
2026-03-19
|
5
|
22
|
-17
|
33.00
|
|
2026-03-18
|
2
|
81
|
-79
|
33.90
|
|
2026-03-12
|
13
|
25
|
-12
|
31.30
|
|
2026-03-04
|
3
|
26
|
-23
|
28.80
|
|
2026-03-03
|
5
|
35
|
-30
|
31.15
|
|
2026-02-26
|
63
|
1
|
62
|
33.50
|
|
2026-02-23
|
1
|
38
|
-37
|
31.20
|
|
2026-02-11
|
39
|
0
|
39
|
30.50
|
|
2026-01-27
|
45
|
11
|
34
|
34.45
|
|
2026-01-21
|
25
|
138
|
-113
|
37.80
|
|
2026-01-13
|
31
|
9
|
22
|
32.30
|
|
2025-12-30
|
6
|
0
|
6
|
28.90
|
|
2025-12-26
|
16
|
0
|
16
|
29.10
|
|
2025-12-24
|
0
|
10
|
-10
|
28.85
|
|
2025-12-23
|
11
|
0
|
11
|
29.00
|
|
2025-12-19
|
28
|
0
|
28
|
28.50
|
|
2025-11-13
|
6
|
30
|
-24
|
32.25
|
|
2025-11-12
|
31
|
3
|
28
|
33.15
|
|
2025-11-11
|
22
|
4
|
18
|
32.30
|
|
2025-11-07
|
12
|
0
|
12
|
32.60
|
|
2025-10-09
|
0
|
33
|
-33
|
33.70
|
|
2025-10-08
|
2
|
72
|
-70
|
32.95
|
|
2025-10-03
|
16
|
1
|
15
|
31.95
|
|
2025-09-30
|
0
|
32
|
-32
|
32.00
|
|
2025-09-16
|
130
|
33
|
97
|
28.40
|
|
2025-08-21
|
0
|
26
|
-26
|
21.25
|
|
2025-08-15
|
0
|
10
|
-10
|
21.80
|
|
2025-08-04
|
5
|
0
|
5
|
20.55
|
|
2025-08-01
|
11
|
0
|
11
|
20.60
|
|
2025-07-28
|
15
|
0
|
15
|
21.40
|
|
2025-07-11
|
0
|
4
|
-4
|
21.10
|
|
2025-07-10
|
4
|
0
|
4
|
21.10
|
|
2025-07-02
|
20
|
0
|
20
|
21.80
|
|
2025-05-15
|
3
|
0
|
3
|
24.50
|
|
2025-05-12
|
0
|
4
|
-4
|
24.30
|
|
2025-05-09
|
1
|
0
|
1
|
24.00
|
|
2025-05-06
|
4
|
0
|
4
|
23.90
|
|
2025-05-05
|
4
|
0
|
4
|
23.85
|
|
2025-04-21
|
4
|
0
|
4
|
22.45
|
|
2025-04-17
|
0
|
9
|
-9
|
23.25
|
|
2025-04-15
|
4
|
0
|
4
|
24.20
|
|
2025-04-10
|
15
|
0
|
15
|
22.25
|
|
2025-03-27
|
0
|
20
|
-20
|
31.15
|
|
2025-03-25
|
30
|
0
|
30
|
30.90
|
|
2025-03-24
|
16
|
2
|
14
|
30.75
|
|
2025-03-21
|
10
|
0
|
10
|
30.45
|
|
2025-03-19
|
10
|
0
|
10
|
29.65
|
|
2025-03-18
|
0
|
3
|
-3
|
29.35
|
|
2025-03-13
|
4
|
0
|
4
|
29.25
|
|
2025-03-11
|
5
|
0
|
5
|
29.80
|
|
2025-03-07
|
5
|
0
|
5
|
30.00
|
|
2025-02-26
|
10
|
0
|
10
|
31.25
|
|
2025-02-10
|
3
|
0
|
3
|
30.75
|
|
2025-01-09
|
0
|
5
|
-5
|
30.10
|
|
2024-11-20
|
0
|
12
|
-12
|
33.05
|
|
2024-11-19
|
10
|
0
|
10
|
33.10
|
|
2024-11-13
|
10
|
0
|
10
|
34.10
|
|
2024-10-18
|
0
|
8
|
-8
|
34.40
|
|
2024-10-16
|
10
|
3
|
7
|
34.70
|
| 合計 | 1231 | 1253 | -22 | |
