| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
157.50
|
|
2026-09-07
|
3
|
0
|
3
|
157.50
|
|
2026-08-28
|
0
|
3
|
-3
|
157.00
|
|
2026-08-21
|
4
|
0
|
4
|
160.00
|
|
2026-08-19
|
0
|
3
|
-3
|
158.50
|
|
2026-08-10
|
3
|
0
|
3
|
154.50
|
|
2026-07-01
|
2
|
0
|
2
|
156.00
|
|
2026-06-30
|
1
|
9
|
-8
|
156.00
|
|
2026-06-29
|
7
|
0
|
7
|
150.00
|
|
2026-06-26
|
0
|
12
|
-12
|
153.00
|
|
2026-06-25
|
1
|
0
|
1
|
150.00
|
|
2026-06-04
|
0
|
7
|
-7
|
160.50
|
|
2026-05-29
|
0
|
7
|
-7
|
148.50
|
|
2026-05-18
|
0
|
3
|
-3
|
148.00
|
|
2026-05-15
|
3
|
0
|
3
|
148.50
|
|
2026-05-07
|
2
|
13
|
-11
|
147.00
|
|
2026-05-04
|
0
|
11
|
-11
|
146.50
|
|
2026-04-30
|
1
|
7
|
-6
|
143.00
|
|
2026-04-28
|
23
|
0
|
23
|
138.00
|
|
2026-04-27
|
4
|
0
|
4
|
138.50
|
|
2026-04-24
|
17
|
5
|
12
|
139.50
|
|
2026-04-22
|
11
|
0
|
11
|
140.50
|
|
2026-04-21
|
6
|
0
|
6
|
139.00
|
|
2026-04-16
|
2
|
0
|
2
|
140.00
|
|
2026-04-15
|
4
|
0
|
4
|
139.00
|
|
2026-04-10
|
0
|
2
|
-2
|
141.50
|
|
2026-04-08
|
3
|
0
|
3
|
140.00
|
|
2026-04-02
|
4
|
0
|
4
|
139.00
|
|
2026-03-26
|
2
|
0
|
2
|
140.50
|
|
2026-03-18
|
0
|
4
|
-4
|
144.00
|
|
2026-03-16
|
3
|
0
|
3
|
143.50
|
|
2026-03-05
|
2
|
10
|
-8
|
143.50
|
|
2026-03-03
|
16
|
0
|
16
|
144.00
|
|
2026-03-02
|
0
|
5
|
-5
|
147.50
|
|
2026-02-25
|
5
|
0
|
5
|
145.00
|
|
2026-02-03
|
10
|
0
|
10
|
139.50
|
|
2026-02-02
|
29
|
1
|
28
|
139.50
|
|
2026-01-16
|
4
|
0
|
4
|
141.50
|
|
2026-01-13
|
24
|
1
|
23
|
145.00
|
|
2025-12-30
|
4
|
2
|
2
|
152.00
|
|
2025-12-23
|
2
|
0
|
2
|
151.00
|
|
2025-12-22
|
0
|
3
|
-3
|
151.50
|
|
2025-12-19
|
3
|
0
|
3
|
150.00
|
|
2025-12-16
|
2
|
0
|
2
|
146.00
|
|
2025-11-28
|
2
|
0
|
2
|
152.50
|
|
2025-11-19
|
1
|
5
|
-4
|
144.00
|
|
2025-11-18
|
4
|
7
|
-3
|
145.00
|
|
2025-11-11
|
4
|
0
|
4
|
152.00
|
|
2025-11-05
|
1
|
0
|
1
|
158.50
|
|
2025-10-30
|
5
|
0
|
5
|
161.00
|
|
2025-10-20
|
5
|
0
|
5
|
165.00
|
|
2025-10-17
|
3
|
0
|
3
|
166.00
|
|
2025-10-15
|
3
|
0
|
3
|
171.00
|
|
2025-10-03
|
5
|
0
|
5
|
173.00
|
|
2025-10-02
|
1
|
6
|
-5
|
175.00
|
|
2025-09-30
|
0
|
6
|
-6
|
178.00
|
|
2025-09-25
|
0
|
3
|
-3
|
175.50
|
|
2025-09-24
|
4
|
1
|
3
|
175.50
|
|
2025-09-18
|
0
|
2
|
-2
|
170.50
|
|
2025-09-16
|
2
|
0
|
2
|
168.50
|
|
2025-09-15
|
3
|
0
|
3
|
167.50
|
|
2025-09-09
|
6
|
0
|
6
|
168.50
|
|
2025-09-04
|
5
|
0
|
5
|
169.00
|
|
2025-09-02
|
6
|
0
|
6
|
167.00
|
|
2025-09-01
|
7
|
0
|
7
|
169.50
|
|
2025-08-22
|
2
|
0
|
2
|
175.50
|
|
2025-08-21
|
5
|
0
|
5
|
173.50
|
|
2025-08-13
|
0
|
7
|
-7
|
181.00
|
|
2025-08-11
|
0
|
9
|
-9
|
177.50
|
|
2025-08-08
|
0
|
4
|
-4
|
177.00
|
|
2025-08-01
|
10
|
0
|
10
|
163.50
|
|
2025-07-02
|
3
|
1
|
2
|
158.50
|
|
2025-07-01
|
1
|
0
|
1
|
156.00
|
|
2025-04-29
|
0
|
6
|
-6
|
150.50
|
|
2025-04-25
|
1
|
8
|
-7
|
145.50
|
|
2025-04-01
|
3
|
0
|
3
|
140.00
|
|
2025-03-31
|
8
|
2
|
6
|
136.00
|
|
2025-03-28
|
5
|
0
|
5
|
141.50
|
|
2025-03-17
|
4
|
1
|
3
|
143.50
|
|
2025-03-14
|
3
|
0
|
3
|
145.50
|
|
2025-03-11
|
4
|
0
|
4
|
146.50
|
|
2025-03-10
|
5
|
0
|
5
|
147.00
|
|
2025-02-27
|
5
|
1
|
4
|
157.50
|
|
2025-02-26
|
0
|
4
|
-4
|
161.50
|
|
2024-11-25
|
1
|
0
|
1
|
127.00
|
|
2024-11-19
|
1
|
0
|
1
|
125.00
|
|
2024-11-18
|
5
|
2
|
3
|
125.50
|
|
2024-11-14
|
2
|
0
|
2
|
127.00
|
|
2024-11-13
|
3
|
0
|
3
|
127.00
|
|
2024-11-12
|
1
|
0
|
1
|
127.50
|
|
2024-10-25
|
10
|
1
|
9
|
131.50
|
|
2024-10-24
|
31
|
7
|
24
|
132.00
|
|
2024-10-21
|
17
|
0
|
17
|
130.00
|
|
2024-09-18
|
4
|
0
|
4
|
122.00
|
| 合計 | 408 | 194 | 214 | |
