| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
120.00
|
|
2026-09-10
|
1
|
0
|
1
|
121.00
|
|
2026-09-09
|
3
|
0
|
3
|
121.50
|
|
2026-09-08
|
1
|
0
|
1
|
122.00
|
|
2026-09-07
|
1
|
0
|
1
|
122.50
|
|
2026-09-02
|
1
|
0
|
1
|
122.00
|
|
2026-09-01
|
1
|
0
|
1
|
122.00
|
|
2026-08-31
|
1
|
0
|
1
|
121.50
|
|
2026-08-27
|
2
|
0
|
2
|
122.50
|
|
2026-08-12
|
1
|
0
|
1
|
123.00
|
|
2026-08-10
|
1
|
3
|
-2
|
121.50
|
|
2026-08-06
|
0
|
1
|
-1
|
122.00
|
|
2026-07-23
|
0
|
2
|
-2
|
120.00
|
|
2026-07-16
|
1
|
0
|
1
|
122.00
|
|
2026-07-03
|
0
|
4
|
-4
|
123.50
|
|
2026-07-01
|
0
|
2
|
-2
|
121.00
|
|
2026-06-16
|
1
|
0
|
1
|
118.00
|
|
2026-06-15
|
2
|
0
|
2
|
118.00
|
|
2026-06-12
|
3
|
1
|
2
|
118.00
|
|
2026-06-11
|
2
|
0
|
2
|
117.50
|
|
2026-06-10
|
3
|
0
|
3
|
117.50
|
|
2026-06-05
|
2
|
0
|
2
|
117.50
|
|
2026-06-03
|
4
|
1
|
3
|
117.50
|
|
2026-06-02
|
0
|
1
|
-1
|
117.50
|
|
2026-05-14
|
0
|
1
|
-1
|
118.50
|
|
2026-05-13
|
1
|
0
|
1
|
119.50
|
|
2026-05-11
|
2
|
0
|
2
|
117.50
|
|
2026-04-28
|
1
|
0
|
1
|
117.00
|
|
2026-04-27
|
3
|
0
|
3
|
117.50
|
|
2026-04-21
|
0
|
1
|
-1
|
120.00
|
|
2026-04-13
|
3
|
0
|
3
|
121.50
|
|
2026-04-02
|
1
|
0
|
1
|
116.50
|
|
2026-04-01
|
3
|
0
|
3
|
117.00
|
|
2026-03-23
|
0
|
2
|
-2
|
117.50
|
|
2026-03-17
|
1
|
0
|
1
|
118.00
|
|
2026-03-16
|
5
|
0
|
5
|
117.50
|
|
2026-03-13
|
2
|
1
|
1
|
119.00
|
|
2026-03-06
|
0
|
2
|
-2
|
115.50
|
|
2026-02-24
|
0
|
3
|
-3
|
116.50
|
|
2026-01-22
|
3
|
0
|
3
|
115.50
|
|
2025-12-03
|
0
|
1
|
-1
|
123.50
|
|
2025-11-26
|
0
|
1
|
-1
|
121.50
|
|
2025-11-24
|
3
|
0
|
3
|
123.00
|
|
2025-11-11
|
0
|
1
|
-1
|
122.00
|
|
2025-10-21
|
0
|
4
|
-4
|
128.00
|
|
2025-10-07
|
0
|
3
|
-3
|
131.00
|
|
2025-09-30
|
1
|
10
|
-9
|
132.50
|
|
2025-09-18
|
0
|
1
|
-1
|
128.50
|
|
2025-09-16
|
0
|
2
|
-2
|
128.00
|
|
2025-09-15
|
0
|
0
|
0
|
125.50
|
|
2025-08-27
|
0
|
2
|
-2
|
128.00
|
|
2025-08-25
|
0
|
2
|
-2
|
126.50
|
|
2025-08-22
|
0
|
5
|
-5
|
125.50
|
|
2025-08-12
|
0
|
6
|
-6
|
120.00
|
|
2025-08-06
|
0
|
5
|
-5
|
113.50
|
|
2025-07-28
|
0
|
0
|
0
|
112.00
|
|
2025-07-25
|
1
|
2
|
-1
|
112.00
|
|
2025-07-24
|
0
|
2
|
-2
|
112.00
|
|
2025-07-23
|
1
|
4
|
-3
|
111.00
|
|
2025-07-18
|
0
|
2
|
-2
|
114.00
|
|
2025-07-16
|
2
|
0
|
2
|
114.00
|
|
2025-05-27
|
0
|
4
|
-4
|
115.50
|
|
2025-05-07
|
0
|
1
|
-1
|
112.00
|
|
2025-05-05
|
0
|
5
|
-5
|
110.00
|
|
2025-04-28
|
1
|
7
|
-6
|
109.00
|
|
2025-04-10
|
0
|
4
|
-4
|
105.00
|
|
2025-03-31
|
6
|
0
|
6
|
103.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
106.00
|
|
2025-03-19
|
4
|
0
|
4
|
106.50
|
|
2025-03-18
|
2
|
0
|
2
|
106.50
|
|
2025-03-17
|
3
|
0
|
3
|
106.50
|
|
2025-03-14
|
1
|
0
|
1
|
106.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
2
|
-2
|
106.00
|
|
2025-03-05
|
0
|
2
|
-2
|
109.50
|
|
2025-03-03
|
0
|
6
|
-6
|
110.00
|
|
2025-02-27
|
0
|
2
|
-2
|
109.50
|
|
2025-02-24
|
0
|
3
|
-3
|
108.50
|
|
2025-02-17
|
0
|
6
|
-6
|
108.50
|
|
2025-02-11
|
0
|
3
|
-3
|
104.00
|
|
2025-02-06
|
0
|
1
|
-1
|
103.50
|
|
2025-02-05
|
2
|
0
|
2
|
102.00
|
|
2025-02-04
|
5
|
0
|
5
|
103.00
|
|
2025-02-03
|
0
|
5
|
-5
|
102.00
|
|
2025-01-22
|
1
|
0
|
1
|
103.00
|
|
2025-01-21
|
0
|
3
|
-3
|
103.00
|
|
2025-01-20
|
0
|
0
|
0
|
101.50
|
|
2025-01-08
|
5
|
0
|
5
|
101.50
|
|
2025-01-07
|
0
|
1
|
-1
|
102.00
|
|
2025-01-06
|
3
|
0
|
3
|
102.00
|
|
2025-01-03
|
0
|
0
|
0
|
102.00
|
|
2025-01-02
|
4
|
0
|
4
|
102.50
|
|
2024-12-26
|
2
|
0
|
2
|
102.50
|
|
2024-12-25
|
7
|
0
|
7
|
103.00
|
|
2024-12-20
|
2
|
0
|
2
|
102.50
|
|
2024-12-19
|
3
|
0
|
3
|
102.00
|
|
2024-12-17
|
2
|
0
|
2
|
102.50
|
|
2024-12-16
|
1
|
0
|
1
|
103.00
|
|
2024-12-09
|
1
|
0
|
1
|
102.50
|
|
2024-12-06
|
2
|
0
|
2
|
102.50
|
|
2024-12-03
|
1
|
0
|
1
|
101.50
|
|
2024-11-29
|
1
|
0
|
1
|
102.50
|
|
2024-11-25
|
2
|
0
|
2
|
101.50
|
|
2024-11-13
|
3
|
0
|
3
|
101.50
|
|
2024-11-12
|
5
|
0
|
5
|
102.50
|
|
2024-11-11
|
2
|
0
|
2
|
103.50
|
|
2024-11-08
|
1
|
0
|
1
|
103.50
|
|
2024-11-07
|
1
|
0
|
1
|
103.00
|
|
2024-11-01
|
0
|
8
|
-8
|
105.00
|
|
2024-10-30
|
1
|
0
|
1
|
102.00
|
|
2024-10-28
|
0
|
2
|
-2
|
102.00
|
|
2024-10-25
|
0
|
3
|
-3
|
101.50
|
|
2024-10-23
|
1
|
0
|
1
|
101.00
|
|
2024-10-21
|
0
|
5
|
-5
|
101.00
|
|
2024-10-18
|
9
|
0
|
9
|
99.60
|
|
2024-10-17
|
3
|
0
|
3
|
101.00
|
|
2024-10-16
|
3
|
1
|
2
|
101.00
|
|
2024-10-11
|
2
|
0
|
2
|
100.00
|
|
2024-10-08
|
1
|
0
|
1
|
100.00
|
|
2024-10-04
|
2
|
0
|
2
|
99.80
|
|
2024-10-01
|
2
|
0
|
2
|
100.50
|
|
2024-09-25
|
0
|
1
|
-1
|
102.00
|
|
2024-09-24
|
1
|
9
|
-8
|
102.50
|
|
2024-09-23
|
1
|
0
|
1
|
99.80
|
|
2024-09-18
|
0
|
1
|
-1
|
99.60
|
|
2024-09-13
|
0
|
3
|
-3
|
100.50
|
| 合計 | 170 | 168 | 2 | |
