| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
2
|
23
|
175.00
|
|
2026-09-09
|
9
|
20
|
-11
|
170.50
|
|
2026-08-26
|
22
|
58
|
-36
|
170.50
|
|
2026-08-25
|
37
|
17
|
20
|
155.00
|
|
2026-08-24
|
15
|
29
|
-14
|
145.00
|
|
2026-08-20
|
25
|
44
|
-19
|
156.50
|
|
2026-08-11
|
7
|
22
|
-15
|
146.50
|
|
2026-08-10
|
22
|
4
|
18
|
144.50
|
|
2026-07-23
|
12
|
2
|
10
|
134.50
|
|
2026-07-06
|
3
|
21
|
-18
|
159.00
|
|
2026-07-03
|
2
|
20
|
-18
|
162.00
|
|
2026-06-22
|
22
|
8
|
14
|
191.00
|
|
2026-06-12
|
7
|
22
|
-15
|
180.50
|
|
2026-06-08
|
11
|
2
|
9
|
180.50
|
|
2026-05-28
|
23
|
6
|
17
|
210.50
|
|
2026-05-22
|
7
|
26
|
-19
|
219.50
|
|
2026-05-18
|
28
|
3
|
25
|
209.00
|
|
2026-05-14
|
60
|
21
|
39
|
235.50
|
|
2026-04-29
|
48
|
24
|
24
|
210.50
|
|
2026-04-24
|
42
|
78
|
-36
|
215.50
|
|
2026-04-21
|
23
|
72
|
-49
|
252.00
|
|
2026-04-16
|
1
|
61
|
-60
|
214.50
|
|
2026-04-13
|
76
|
9
|
67
|
194.50
|
|
2026-04-10
|
46
|
99
|
-53
|
203.00
|
|
2026-04-07
|
16
|
35
|
-19
|
187.50
|
|
2026-03-13
|
13
|
72
|
-59
|
187.00
|
|
2026-03-09
|
33
|
3
|
30
|
150.50
|
|
2026-03-04
|
69
|
29
|
40
|
159.50
|
|
2026-03-03
|
97
|
59
|
38
|
172.00
|
|
2026-02-24
|
8
|
141
|
-133
|
143.50
|
|
2026-02-06
|
58
|
17
|
41
|
127.00
|
|
2026-01-30
|
97
|
51
|
46
|
129.50
|
|
2026-01-28
|
17
|
159
|
-142
|
138.00
|
|
2026-01-27
|
45
|
71
|
-26
|
125.50
|
|
2026-01-26
|
26
|
42
|
-16
|
120.50
|
|
2026-01-21
|
45
|
31
|
14
|
122.50
|
|
2026-01-16
|
32
|
15
|
17
|
118.50
|
|
2025-12-30
|
6
|
37
|
-31
|
143.00
|
|
2025-12-29
|
45
|
2
|
43
|
138.50
|
|
2025-12-19
|
48
|
23
|
25
|
133.50
|
|
2025-12-16
|
79
|
28
|
51
|
134.50
|
|
2025-12-12
|
71
|
132
|
-61
|
147.00
|
|
2025-12-10
|
97
|
181
|
-84
|
141.00
|
|
2025-12-02
|
4
|
27
|
-23
|
122.50
|
|
2025-11-27
|
34
|
83
|
-49
|
120.00
|
|
2025-11-26
|
87
|
65
|
22
|
113.00
|
|
2025-11-25
|
19
|
7
|
12
|
107.50
|
|
2025-11-24
|
38
|
82
|
-44
|
101.50
|
|
2025-11-20
|
7
|
31
|
-24
|
104.50
|
|
2025-11-17
|
18
|
34
|
-16
|
108.50
|
|
2025-11-14
|
4
|
33
|
-29
|
106.50
|
|
2025-11-13
|
6
|
22
|
-16
|
107.50
|
|
2025-11-12
|
63
|
14
|
49
|
104.50
|
|
2025-11-11
|
58
|
10
|
48
|
107.00
|
|
2025-10-31
|
35
|
4
|
31
|
120.00
|
|
2025-10-28
|
18
|
55
|
-37
|
121.50
|
|
2025-10-27
|
20
|
1
|
19
|
117.00
|
|
2025-10-15
|
2
|
14
|
-12
|
113.00
|
|
2025-09-30
|
2
|
16
|
-14
|
121.50
|
|
2025-09-15
|
36
|
10
|
26
|
115.50
|
|
2025-08-29
|
1
|
60
|
-59
|
120.00
|
|
2025-07-25
|
2
|
31
|
-29
|
92.60
|
|
2025-07-18
|
3
|
32
|
-29
|
91.00
|
|
2025-07-09
|
10
|
48
|
-38
|
90.50
|
|
2025-07-04
|
1
|
16
|
-15
|
89.30
|
|
2025-06-25
|
26
|
1
|
25
|
94.20
|
|
2025-06-18
|
64
|
22
|
42
|
92.30
|
|
2025-06-17
|
94
|
46
|
48
|
94.00
|
|
2025-06-16
|
13
|
67
|
-54
|
92.30
|
|
2025-06-04
|
5
|
20
|
-15
|
81.90
|
|
2025-06-02
|
9
|
1
|
8
|
79.60
|
|
2025-05-27
|
10
|
1
|
9
|
82.80
|
|
2025-05-23
|
1
|
43
|
-42
|
85.00
|
|
2025-05-21
|
41
|
2
|
39
|
88.10
|
|
2025-05-20
|
25
|
32
|
-7
|
87.10
|
|
2025-05-19
|
40
|
62
|
-22
|
87.80
|
|
2025-05-16
|
15
|
50
|
-35
|
89.80
|
|
2025-05-12
|
9
|
32
|
-23
|
95.30
|
|
2025-05-09
|
19
|
33
|
-14
|
90.80
|
|
2025-05-07
|
25
|
16
|
9
|
87.90
|
|
2025-05-05
|
19
|
2
|
17
|
89.00
|
|
2025-04-25
|
23
|
40
|
-17
|
91.80
|
|
2025-04-21
|
17
|
1
|
16
|
85.20
|
|
2025-04-16
|
29
|
10
|
19
|
88.40
|
|
2025-04-15
|
6
|
37
|
-31
|
92.80
|
|
2025-04-08
|
30
|
0
|
30
|
85.10
|
|
2025-04-07
|
2
|
0
|
2
|
94.50
|
|
2025-04-02
|
2
|
21
|
-19
|
105.00
|
|
2025-03-28
|
30
|
14
|
16
|
108.00
|
|
2025-03-27
|
14
|
7
|
7
|
116.00
|
|
2025-03-13
|
22
|
69
|
-47
|
115.00
|
|
2025-03-07
|
26
|
8
|
18
|
109.50
|
|
2025-03-04
|
6
|
52
|
-46
|
113.00
|
|
2025-02-25
|
46
|
8
|
38
|
120.50
|
|
2025-02-17
|
27
|
8
|
19
|
128.50
|
|
2025-02-03
|
39
|
18
|
21
|
142.00
|
|
2025-01-22
|
74
|
111
|
-37
|
147.50
|
|
2025-01-21
|
29
|
111
|
-82
|
141.00
|
|
2025-01-20
|
33
|
8
|
25
|
131.50
|
|
2025-01-15
|
65
|
31
|
34
|
126.00
|
|
2025-01-13
|
115
|
3
|
112
|
136.00
|
|
2025-01-09
|
117
|
57
|
60
|
148.50
|
|
2025-01-08
|
23
|
100
|
-77
|
157.50
|
|
2024-12-31
|
63
|
157
|
-94
|
149.50
|
|
2024-12-26
|
57
|
14
|
43
|
145.50
|
|
2024-12-19
|
45
|
169
|
-124
|
149.00
|
|
2024-12-16
|
90
|
170
|
-80
|
137.50
|
|
2024-12-12
|
98
|
45
|
53
|
141.00
|
|
2024-12-04
|
37
|
231
|
-194
|
143.00
|
|
2024-12-02
|
28
|
227
|
-199
|
129.50
|
|
2024-11-28
|
47
|
14
|
33
|
112.50
|
|
2024-11-27
|
112
|
65
|
47
|
116.50
|
|
2024-11-26
|
86
|
28
|
58
|
124.00
|
|
2024-11-25
|
52
|
158
|
-106
|
126.50
|
|
2024-11-15
|
67
|
6
|
61
|
111.50
|
|
2024-11-11
|
12
|
144
|
-132
|
117.00
|
|
2024-11-04
|
21
|
45
|
-24
|
110.00
|
|
2024-10-28
|
32
|
6
|
26
|
104.50
|
|
2024-10-24
|
52
|
13
|
39
|
108.50
|
|
2024-10-18
|
67
|
24
|
43
|
113.00
|
|
2024-10-17
|
88
|
12
|
76
|
121.00
|
|
2024-10-16
|
74
|
131
|
-57
|
125.00
|
|
2024-10-09
|
136
|
54
|
82
|
114.00
|
|
2024-10-08
|
13
|
114
|
-101
|
117.50
|
| 合計 | 4410 | 5464 | -1054 | |
