| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
6
|
24
|
157.50
|
|
2026-09-09
|
3
|
63
|
-60
|
157.00
|
|
2026-09-08
|
10
|
23
|
-13
|
152.00
|
|
2026-07-17
|
101
|
6
|
95
|
169.00
|
|
2026-06-22
|
1
|
153
|
-152
|
191.50
|
|
2026-06-18
|
3
|
77
|
-74
|
174.50
|
|
2026-06-17
|
75
|
14
|
61
|
166.50
|
|
2026-06-15
|
29
|
89
|
-60
|
174.50
|
|
2026-06-12
|
24
|
131
|
-107
|
169.50
|
|
2026-05-29
|
49
|
177
|
-128
|
168.00
|
|
2026-05-27
|
35
|
191
|
-156
|
166.00
|
|
2026-05-25
|
61
|
154
|
-93
|
168.50
|
|
2026-05-18
|
245
|
20
|
225
|
159.00
|
|
2026-05-15
|
92
|
288
|
-196
|
176.50
|
|
2026-05-14
|
264
|
146
|
118
|
175.00
|
|
2026-04-28
|
62
|
152
|
-90
|
146.00
|
|
2026-04-20
|
73
|
192
|
-119
|
139.00
|
|
2026-04-14
|
77
|
9
|
68
|
124.50
|
|
2026-03-30
|
17
|
185
|
-168
|
117.00
|
|
2026-03-27
|
204
|
45
|
159
|
120.50
|
|
2026-03-10
|
52
|
11
|
41
|
111.50
|
|
2026-03-05
|
66
|
25
|
41
|
119.50
|
|
2026-02-04
|
145
|
10
|
135
|
122.00
|
|
2025-12-18
|
6
|
42
|
-36
|
96.90
|
|
2025-12-03
|
11
|
23
|
-12
|
91.20
|
|
2025-11-28
|
12
|
0
|
12
|
90.50
|
|
2025-11-21
|
27
|
5
|
22
|
88.60
|
|
2025-11-20
|
23
|
2
|
21
|
89.80
|
|
2025-11-03
|
44
|
0
|
44
|
97.20
|
|
2025-10-29
|
45
|
14
|
31
|
99.00
|
|
2025-10-27
|
7
|
46
|
-39
|
102.50
|
|
2025-10-23
|
38
|
12
|
26
|
101.50
|
|
2025-10-16
|
0
|
16
|
-16
|
100.00
|
|
2025-10-08
|
1
|
19
|
-18
|
103.00
|
|
2025-09-19
|
6
|
42
|
-36
|
96.00
|
|
2025-09-01
|
5
|
22
|
-17
|
91.00
|
|
2025-08-18
|
51
|
13
|
38
|
90.30
|
|
2025-08-13
|
0
|
36
|
-36
|
94.50
|
|
2025-07-31
|
26
|
9
|
17
|
93.40
|
|
2025-07-07
|
58
|
2
|
56
|
91.00
|
|
2025-07-04
|
73
|
4
|
69
|
94.00
|
|
2025-07-02
|
9
|
101
|
-92
|
100.50
|
|
2025-06-27
|
15
|
73
|
-58
|
99.30
|
|
2025-06-25
|
1
|
45
|
-44
|
97.50
|
|
2025-06-24
|
1
|
60
|
-59
|
95.50
|
|
2025-06-10
|
13
|
161
|
-148
|
92.50
|
|
2025-06-04
|
84
|
168
|
-84
|
85.40
|
|
2025-05-28
|
115
|
185
|
-70
|
83.30
|
|
2025-05-22
|
78
|
3
|
75
|
86.60
|
|
2025-05-15
|
125
|
2
|
123
|
88.30
|
|
2025-05-14
|
28
|
55
|
-27
|
93.20
|
|
2025-05-13
|
20
|
95
|
-75
|
90.60
|
|
2025-05-09
|
11
|
46
|
-35
|
88.90
|
|
2025-05-07
|
115
|
18
|
97
|
86.00
|
|
2025-05-06
|
62
|
19
|
43
|
88.40
|
|
2025-04-30
|
31
|
19
|
12
|
89.90
|
|
2025-04-29
|
40
|
1
|
39
|
91.10
|
|
2025-04-28
|
118
|
32
|
86
|
92.30
|
|
2025-04-25
|
9
|
28
|
-19
|
91.20
|
|
2025-04-18
|
35
|
16
|
19
|
90.70
|
|
2025-04-17
|
41
|
18
|
23
|
90.00
|
|
2025-04-15
|
6
|
59
|
-53
|
93.00
|
|
2025-04-08
|
90
|
35
|
55
|
83.00
|
|
2025-04-02
|
13
|
48
|
-35
|
97.00
|
|
2025-03-25
|
24
|
3
|
21
|
|
|
2025-03-24
|
29
|
7
|
22
|
96.40
|
|
2025-03-17
|
33
|
15
|
18
|
96.60
|
|
2025-02-27
|
73
|
5
|
68
|
100.00
|
|
2025-02-24
|
49
|
246
|
-197
|
101.50
|
|
2025-02-21
|
14
|
167
|
-153
|
99.80
|
|
2025-02-04
|
107
|
4
|
103
|
87.90
|
|
2025-02-03
|
86
|
6
|
80
|
88.10
|
|
2025-01-22
|
58
|
5
|
53
|
94.70
|
|
2024-12-24
|
9
|
138
|
-129
|
102.50
|
|
2024-12-20
|
6
|
66
|
-60
|
97.30
|
|
2024-12-19
|
7
|
59
|
-52
|
96.50
|
|
2024-12-18
|
2
|
32
|
-30
|
96.50
|
|
2024-12-17
|
11
|
168
|
-157
|
97.00
|
|
2024-12-11
|
20
|
33
|
-13
|
90.80
|
|
2024-12-03
|
6
|
63
|
-57
|
91.00
|
|
2024-11-29
|
10
|
73
|
-63
|
89.50
|
|
2024-11-27
|
34
|
11
|
23
|
89.50
|
|
2024-11-25
|
103
|
16
|
87
|
90.00
|
|
2024-11-22
|
10
|
93
|
-83
|
92.10
|
|
2024-11-20
|
183
|
5
|
178
|
89.90
|
|
2024-11-19
|
79
|
38
|
41
|
90.70
|
|
2024-11-18
|
27
|
51
|
-24
|
91.10
|
|
2024-11-14
|
42
|
52
|
-10
|
89.90
|
|
2024-11-07
|
10
|
42
|
-32
|
94.30
|
|
2024-11-06
|
118
|
53
|
65
|
92.40
|
|
2024-11-05
|
2
|
73
|
-71
|
93.60
|
|
2024-11-04
|
84
|
36
|
48
|
93.20
|
|
2024-10-29
|
36
|
6
|
30
|
97.10
|
|
2024-10-18
|
269
|
107
|
162
|
98.20
|
|
2024-10-09
|
125
|
80
|
45
|
102.50
|
|
2024-09-23
|
80
|
15
|
65
|
108.00
|
| 合計 | 4957 | 5529 | -572 | |
