點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鉅陞 (5529) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 5.6%
10日大漲率 11.1%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
23.80
2026-07-23
0
1
-1
21.85
2026-06-23
10
0
10
21.00
2026-06-16
0
0
0
22.35
2026-06-08
0
6
-6
22.65
2026-06-03
0
6
-6
22.20
2026-06-01
7
2
5
22.20
2026-04-27
2
0
2
22.00
2026-04-20
2
0
2
23.60
2026-04-17
1
0
1
24.20
2026-04-14
0
0
0
25.35
2026-04-01
1
0
1
25.70
2026-03-31
0
1
-1
25.15
2026-03-26
8
0
8
26.10
2026-03-25
2
0
2
26.10
2026-03-11
5
4
1
25.60
2026-03-05
3
0
3
26.10
2026-03-04
5
0
5
26.30
2026-03-03
1
0
1
26.25
2026-03-02
5
0
5
26.65
2026-02-26
4
0
4
27.10
2026-02-25
1
0
1
27.70
2026-02-09
2
0
2
26.70
2026-01-26
4
0
4
28.05
2026-01-20
4
0
4
27.60
2026-01-16
3
0
3
28.30
2026-01-15
2
0
2
28.95
2026-01-07
0
10
-10
28.25
2026-01-05
6
0
6
28.00
2025-12-23
8
0
8
27.50
2025-12-10
1
0
1
23.75
2025-12-09
1
0
1
23.85
2025-12-08
2
0
2
23.95
2025-12-05
3
0
3
24.00
2025-12-04
1
0
1
24.30
2025-12-03
2
0
2
24.05
2025-11-20
0
0
0
26.15
2025-11-12
0
2
-2
26.65
2025-10-21
0
4
-4
26.20
2025-10-16
0
5
-5
26.20
2025-10-15
0
2
-2
26.40
2025-10-08
0
2
-2
26.85
2025-09-04
0
1
-1
28.20
2025-06-16
0
2
-2
31.15
2025-06-12
0
2
-2
30.85
2025-06-11
0
1
-1
30.65
2025-06-10
1
0
1
30.75
2025-04-18
0
1
-1
30.75
2025-04-08
1
11
-10
27.70
2025-03-28
0
5
-5
30.15
2025-03-17
0
1
-1
30.80
2025-02-21
1
0
1
30.05
2025-02-10
1
0
1
28.80
2025-01-03
0
1
-1
29.30
2024-12-30
1
0
1
29.00
2024-11-18
0
1
-1
25.25
2024-10-22
2
0
2
25.30
2024-10-21
2
0
2
25.40
2024-10-16
1
0
1
25.30
合計 106 72 34