| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
380.50
|
|
2026-09-09
|
2
|
0
|
2
|
383.00
|
|
2026-08-28
|
8
|
0
|
8
|
405.50
|
|
2026-08-19
|
2
|
10
|
-8
|
401.50
|
|
2026-08-17
|
2
|
6
|
-4
|
409.00
|
|
2026-08-14
|
10
|
0
|
10
|
412.00
|
|
2026-08-11
|
8
|
54
|
-46
|
434.50
|
|
2026-08-07
|
23
|
0
|
23
|
373.00
|
|
2026-08-05
|
6
|
0
|
6
|
372.50
|
|
2026-07-28
|
6
|
0
|
6
|
358.00
|
|
2026-07-15
|
8
|
0
|
8
|
384.50
|
|
2026-06-29
|
0
|
8
|
-8
|
418.00
|
|
2026-06-25
|
0
|
4
|
-4
|
422.50
|
|
2026-06-12
|
0
|
6
|
-6
|
411.50
|
|
2026-06-05
|
2
|
18
|
-16
|
422.50
|
|
2026-05-26
|
0
|
8
|
-8
|
394.50
|
|
2026-04-24
|
0
|
8
|
-8
|
370.50
|
|
2026-04-21
|
4
|
1
|
3
|
360.00
|
|
2026-04-01
|
0
|
3
|
-3
|
347.50
|
|
2026-03-30
|
0
|
9
|
-9
|
340.00
|
|
2026-03-26
|
2
|
0
|
2
|
348.00
|
|
2026-03-20
|
0
|
6
|
-6
|
352.00
|
|
2026-03-17
|
5
|
2
|
3
|
355.00
|
|
2026-03-03
|
18
|
0
|
18
|
323.50
|
|
2026-02-23
|
2
|
11
|
-9
|
338.50
|
|
2026-01-26
|
8
|
0
|
8
|
346.50
|
|
2026-01-23
|
0
|
4
|
-4
|
354.00
|
|
2026-01-08
|
0
|
8
|
-8
|
365.00
|
|
2025-12-22
|
0
|
7
|
-7
|
368.50
|
|
2025-12-16
|
3
|
0
|
3
|
361.50
|
|
2025-12-11
|
0
|
5
|
-5
|
367.50
|
|
2025-11-10
|
3
|
1
|
2
|
357.50
|
|
2025-11-07
|
7
|
0
|
7
|
354.50
|
|
2025-10-31
|
8
|
0
|
8
|
350.50
|
|
2025-10-27
|
7
|
0
|
7
|
361.00
|
|
2025-10-23
|
0
|
2
|
-2
|
365.00
|
|
2025-10-16
|
0
|
3
|
-3
|
368.00
|
|
2025-10-14
|
5
|
0
|
5
|
363.50
|
|
2025-10-02
|
3
|
0
|
3
|
370.00
|
|
2025-09-30
|
1
|
0
|
1
|
370.00
|
|
2025-09-15
|
13
|
0
|
13
|
370.00
|
|
2025-09-09
|
5
|
0
|
5
|
381.00
|
|
2025-09-04
|
3
|
0
|
3
|
381.00
|
|
2025-09-03
|
3
|
0
|
3
|
381.00
|
|
2025-09-01
|
3
|
0
|
3
|
391.50
|
|
2025-08-06
|
0
|
2
|
-2
|
412.00
|
|
2025-08-01
|
0
|
2
|
-2
|
406.00
|
|
2025-07-25
|
0
|
7
|
-7
|
396.00
|
|
2025-07-24
|
0
|
5
|
-5
|
389.50
|
|
2025-07-11
|
0
|
4
|
-4
|
370.00
|
|
2025-06-27
|
0
|
6
|
-6
|
394.50
|
|
2025-06-18
|
0
|
5
|
-5
|
387.00
|
|
2025-06-13
|
7
|
0
|
7
|
378.00
|
|
2025-06-11
|
0
|
10
|
-10
|
392.50
|
|
2025-06-03
|
0
|
7
|
-7
|
383.50
|
|
2025-05-29
|
0
|
4
|
-4
|
375.00
|
|
2025-05-26
|
6
|
0
|
6
|
361.50
|
|
2025-05-23
|
2
|
0
|
2
|
370.50
|
|
2025-05-22
|
5
|
0
|
5
|
367.50
|
|
2025-05-21
|
3
|
0
|
3
|
374.00
|
|
2025-05-20
|
11
|
1
|
10
|
370.00
|
|
2025-05-16
|
5
|
1
|
4
|
393.50
|
|
2025-05-09
|
2
|
0
|
2
|
369.00
|
|
2025-04-11
|
5
|
0
|
5
|
331.00
|
|
2025-03-31
|
2
|
0
|
2
|
373.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
1
|
5
|
-4
|
395.00
|
|
2025-02-21
|
5
|
1
|
4
|
384.00
|
|
2025-02-19
|
0
|
5
|
-5
|
370.00
|
|
2025-02-03
|
17
|
0
|
17
|
362.50
|
|
2025-01-14
|
0
|
4
|
-4
|
389.50
|
|
2024-12-26
|
0
|
12
|
-12
|
389.50
|
|
2024-12-12
|
3
|
14
|
-11
|
387.50
|
|
2024-12-04
|
1
|
52
|
-51
|
414.00
|
|
2024-11-15
|
15
|
0
|
15
|
341.50
|
|
2024-11-14
|
15
|
2
|
13
|
355.50
|
|
2024-11-11
|
17
|
1
|
16
|
361.50
|
|
2024-11-06
|
0
|
4
|
-4
|
343.00
|
|
2024-10-28
|
4
|
0
|
4
|
346.50
|
|
2024-10-16
|
0
|
3
|
-3
|
364.00
|
|
2024-09-26
|
0
|
3
|
-3
|
361.50
|
| 合計 | 306 | 348 | -42 | |
