| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
161
|
58
|
103
|
181.00
|
|
2026-09-09
|
26
|
158
|
-132
|
198.00
|
|
2026-09-03
|
216
|
367
|
-151
|
189.00
|
|
2026-08-31
|
81
|
25
|
56
|
175.50
|
|
2026-08-05
|
2
|
80
|
-78
|
158.50
|
|
2026-07-28
|
88
|
26
|
62
|
139.50
|
|
2026-07-24
|
43
|
1
|
42
|
158.00
|
|
2026-07-22
|
8
|
113
|
-105
|
190.00
|
|
2026-07-15
|
17
|
104
|
-87
|
204.50
|
|
2026-07-14
|
98
|
26
|
72
|
186.00
|
|
2026-07-09
|
29
|
130
|
-101
|
217.00
|
|
2026-07-08
|
57
|
24
|
33
|
199.50
|
|
2026-06-30
|
167
|
68
|
99
|
211.50
|
|
2026-06-10
|
235
|
45
|
190
|
226.00
|
|
2026-06-08
|
93
|
2
|
91
|
243.00
|
|
2026-06-04
|
138
|
289
|
-151
|
271.00
|
|
2026-06-01
|
342
|
91
|
251
|
285.50
|
|
2026-04-15
|
25
|
226
|
-201
|
106.00
|
|
2026-04-10
|
19
|
300
|
-281
|
106.00
|
|
2026-04-08
|
0
|
507
|
-507
|
98.70
|
|
2026-04-02
|
40
|
721
|
-681
|
84.00
|
|
2026-04-01
|
65
|
319
|
-254
|
76.40
|
|
2026-03-31
|
190
|
32
|
158
|
69.50
|
|
2026-03-26
|
41
|
963
|
-922
|
77.80
|
|
2026-03-25
|
29
|
292
|
-263
|
70.80
|
|
2026-03-18
|
120
|
593
|
-473
|
71.90
|
|
2026-03-17
|
66
|
267
|
-201
|
65.40
|
|
2026-03-12
|
8
|
186
|
-178
|
61.00
|
|
2026-03-10
|
11
|
33
|
-22
|
52.20
|
|
2026-03-03
|
21
|
57
|
-36
|
52.90
|
|
2026-02-06
|
35
|
18
|
17
|
52.90
|
|
2026-02-05
|
16
|
4
|
12
|
53.70
|
|
2026-02-02
|
17
|
5
|
12
|
54.00
|
|
2026-01-30
|
18
|
1
|
17
|
54.80
|
|
2026-01-27
|
53
|
3
|
50
|
58.10
|
|
2026-01-21
|
46
|
7
|
39
|
57.70
|
|
2026-01-20
|
6
|
77
|
-71
|
59.50
|
|
2026-01-19
|
10
|
58
|
-48
|
58.20
|
|
2026-01-13
|
4
|
35
|
-31
|
56.00
|
|
2026-01-07
|
7
|
100
|
-93
|
55.40
|
|
2026-01-05
|
18
|
210
|
-192
|
52.70
|
|
2025-12-26
|
114
|
0
|
114
|
52.00
|
|
2025-12-22
|
12
|
2
|
10
|
53.00
|
|
2025-12-17
|
22
|
1
|
21
|
52.60
|
|
2025-12-12
|
1
|
22
|
-21
|
53.20
|
|
2025-12-01
|
34
|
1
|
33
|
53.00
|
|
2025-11-21
|
74
|
0
|
74
|
51.50
|
|
2025-11-20
|
23
|
0
|
23
|
52.40
|
|
2025-11-17
|
38
|
2
|
36
|
53.80
|
|
2025-10-31
|
8
|
64
|
-56
|
59.60
|
|
2025-10-29
|
6
|
49
|
-43
|
59.00
|
|
2025-10-02
|
2
|
88
|
-86
|
55.20
|
|
2025-09-30
|
38
|
0
|
38
|
55.40
|
|
2025-09-19
|
92
|
8
|
84
|
55.70
|
|
2025-09-01
|
7
|
0
|
7
|
53.30
|
|
2025-08-22
|
11
|
1
|
10
|
52.20
|
|
2025-08-19
|
1
|
10
|
-9
|
53.20
|
|
2025-08-08
|
32
|
0
|
32
|
53.00
|
|
2025-08-07
|
59
|
0
|
59
|
52.90
|
|
2025-07-16
|
3
|
15
|
-12
|
54.50
|
|
2025-07-15
|
20
|
0
|
20
|
53.90
|
|
2025-07-14
|
0
|
11
|
-11
|
54.20
|
|
2025-07-08
|
34
|
0
|
34
|
53.50
|
|
2025-07-01
|
6
|
25
|
-19
|
53.20
|
|
2025-06-30
|
66
|
0
|
66
|
53.40
|
|
2025-06-20
|
34
|
0
|
34
|
56.10
|
|
2025-06-16
|
57
|
5
|
52
|
61.00
|
|
2025-05-09
|
18
|
0
|
18
|
63.70
|
|
2025-05-07
|
22
|
5
|
17
|
63.00
|
|
2025-04-10
|
3
|
37
|
-34
|
59.10
|
|
2025-03-28
|
0
|
74
|
-74
|
66.90
|
|
2025-03-07
|
4
|
35
|
-31
|
65.80
|
|
2025-02-17
|
13
|
35
|
-22
|
64.80
|
|
2025-02-04
|
3
|
13
|
-10
|
62.70
|
|
2025-02-03
|
21
|
0
|
21
|
63.80
|
|
2025-01-20
|
30
|
0
|
30
|
63.40
|
|
2025-01-06
|
27
|
5
|
22
|
63.20
|
|
2024-12-26
|
18
|
0
|
18
|
64.50
|
|
2024-12-23
|
0
|
21
|
-21
|
65.70
|
|
2024-12-18
|
4
|
57
|
-53
|
65.60
|
|
2024-11-15
|
28
|
0
|
28
|
60.90
|
|
2024-11-06
|
10
|
0
|
10
|
63.60
|
|
2024-11-04
|
36
|
0
|
36
|
63.30
|
|
2024-10-30
|
2
|
13
|
-11
|
63.30
|
|
2024-10-29
|
23
|
0
|
23
|
63.70
|
|
2024-10-24
|
22
|
0
|
22
|
64.10
|
|
2024-10-22
|
14
|
0
|
14
|
64.20
|
|
2024-10-11
|
0
|
42
|
-42
|
65.10
|
|
2024-10-01
|
10
|
0
|
10
|
67.20
|
|
2024-09-30
|
34
|
0
|
34
|
66.50
|
|
2024-09-13
|
0
|
8
|
-8
|
65.20
|
| 合計 | 3802 | 7270 | -3468 | |
