| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
0
|
70
|
273.00
|
|
2026-09-08
|
52
|
15
|
37
|
275.50
|
|
2026-08-21
|
32
|
12
|
20
|
267.50
|
|
2026-08-18
|
47
|
6
|
41
|
265.50
|
|
2026-07-08
|
50
|
18
|
32
|
318.00
|
|
2026-06-23
|
142
|
52
|
90
|
344.00
|
|
2026-06-18
|
117
|
214
|
-97
|
363.50
|
|
2026-05-19
|
113
|
16
|
97
|
227.00
|
|
2026-05-15
|
74
|
233
|
-159
|
248.00
|
|
2026-05-08
|
74
|
8
|
66
|
222.00
|
|
2026-05-07
|
90
|
15
|
75
|
230.50
|
|
2026-04-29
|
114
|
9
|
105
|
204.50
|
|
2026-04-17
|
31
|
71
|
-40
|
207.50
|
|
2026-04-14
|
178
|
49
|
129
|
217.50
|
|
2026-04-02
|
7
|
51
|
-44
|
202.00
|
|
2026-03-31
|
54
|
10
|
44
|
187.00
|
|
2026-02-24
|
8
|
85
|
-77
|
257.50
|
|
2026-02-23
|
64
|
18
|
46
|
249.00
|
|
2026-01-30
|
49
|
14
|
35
|
254.00
|
|
2026-01-16
|
15
|
70
|
-55
|
263.00
|
|
2026-01-13
|
53
|
197
|
-144
|
242.00
|
|
2026-01-09
|
82
|
49
|
33
|
200.00
|
|
2025-12-30
|
22
|
55
|
-33
|
175.00
|
|
2025-12-22
|
21
|
168
|
-147
|
172.00
|
|
2025-11-25
|
7
|
32
|
-25
|
152.00
|
|
2025-11-24
|
43
|
10
|
33
|
151.50
|
|
2025-11-20
|
68
|
8
|
60
|
158.50
|
|
2025-11-19
|
63
|
15
|
48
|
154.00
|
|
2025-11-18
|
17
|
98
|
-81
|
160.50
|
|
2025-11-14
|
113
|
57
|
56
|
160.50
|
|
2025-11-13
|
31
|
66
|
-35
|
170.00
|
|
2025-11-12
|
138
|
29
|
109
|
168.00
|
|
2025-11-07
|
70
|
10
|
60
|
170.00
|
|
2025-11-06
|
68
|
15
|
53
|
170.00
|
|
2025-10-13
|
10
|
65
|
-55
|
153.50
|
|
2025-09-12
|
15
|
125
|
-110
|
142.00
|
|
2025-09-10
|
4
|
18
|
-14
|
127.00
|
|
2025-08-29
|
1
|
12
|
-11
|
119.00
|
|
2025-08-12
|
2
|
10
|
-8
|
121.50
|
|
2025-07-31
|
78
|
0
|
78
|
126.00
|
|
2025-07-18
|
15
|
0
|
15
|
138.50
|
|
2025-07-17
|
3
|
22
|
-19
|
139.50
|
|
2025-06-26
|
0
|
16
|
-16
|
131.50
|
|
2025-06-25
|
1
|
16
|
-15
|
132.00
|
|
2025-06-02
|
19
|
1
|
18
|
113.50
|
|
2025-05-29
|
3
|
13
|
-10
|
117.00
|
|
2025-05-28
|
25
|
5
|
20
|
117.00
|
|
2025-05-27
|
16
|
1
|
15
|
116.50
|
|
2025-05-08
|
5
|
33
|
-28
|
111.00
|
|
2025-05-07
|
0
|
11
|
-11
|
107.50
|
|
2025-04-15
|
8
|
24
|
-16
|
115.00
|
|
2025-03-31
|
20
|
2
|
18
|
122.00
|
|
2025-03-20
|
18
|
135
|
-117
|
137.00
|
|
2025-02-05
|
37
|
5
|
32
|
111.00
|
|
2025-01-09
|
16
|
0
|
16
|
119.50
|
|
2024-12-26
|
11
|
0
|
11
|
126.50
|
|
2024-12-19
|
26
|
12
|
14
|
121.00
|
|
2024-12-18
|
10
|
43
|
-33
|
120.00
|
|
2024-11-29
|
2
|
9
|
-7
|
122.50
|
|
2024-11-27
|
2
|
6
|
-4
|
124.00
|
|
2024-11-14
|
11
|
1
|
10
|
124.00
|
|
2024-11-12
|
2
|
25
|
-23
|
125.00
|
|
2024-11-07
|
0
|
20
|
-20
|
129.50
|
|
2024-10-29
|
70
|
0
|
70
|
126.00
|
|
2024-10-28
|
23
|
0
|
23
|
132.00
|
|
2024-10-24
|
17
|
0
|
17
|
132.50
|
|
2024-10-09
|
38
|
0
|
38
|
133.50
|
|
2024-10-08
|
25
|
6
|
19
|
133.50
|
|
2024-10-07
|
13
|
1
|
12
|
135.00
|
|
2024-10-01
|
33
|
0
|
33
|
133.00
|
|
2024-09-27
|
21
|
4
|
17
|
141.00
|
|
2024-09-24
|
44
|
1
|
43
|
136.50
|
|
2024-09-19
|
27
|
0
|
27
|
137.00
|
| 合計 | 2848 | 2417 | 431 | |
