| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
9
|
12
|
222.50
|
|
2026-09-10
|
33
|
14
|
19
|
227.00
|
|
2026-09-09
|
28
|
3
|
25
|
233.50
|
|
2026-09-08
|
10
|
0
|
10
|
236.00
|
|
2026-09-07
|
17
|
1
|
16
|
239.50
|
|
2026-09-04
|
18
|
32
|
-14
|
243.50
|
|
2026-09-03
|
31
|
0
|
31
|
233.50
|
|
2026-08-28
|
7
|
32
|
-25
|
247.00
|
|
2026-08-19
|
22
|
3
|
19
|
235.50
|
|
2026-08-10
|
7
|
67
|
-60
|
256.00
|
|
2026-07-17
|
38
|
8
|
30
|
234.50
|
|
2026-07-15
|
15
|
58
|
-43
|
267.00
|
|
2026-07-14
|
37
|
12
|
25
|
247.50
|
|
2026-06-29
|
16
|
33
|
-17
|
236.00
|
|
2026-06-16
|
83
|
34
|
49
|
265.50
|
|
2026-06-11
|
79
|
28
|
51
|
272.50
|
|
2026-06-02
|
68
|
39
|
29
|
306.00
|
|
2026-05-26
|
32
|
97
|
-65
|
304.50
|
|
2026-05-22
|
58
|
148
|
-90
|
296.00
|
|
2026-05-18
|
33
|
139
|
-106
|
286.00
|
|
2026-05-14
|
314
|
243
|
71
|
262.00
|
|
2026-05-13
|
221
|
180
|
41
|
270.50
|
|
2026-05-08
|
231
|
129
|
102
|
247.50
|
|
2026-05-07
|
45
|
193
|
-148
|
256.00
|
|
2026-05-06
|
276
|
205
|
71
|
233.00
|
|
2026-04-30
|
112
|
192
|
-80
|
216.00
|
|
2026-04-24
|
125
|
58
|
67
|
208.50
|
|
2026-04-22
|
109
|
54
|
55
|
241.50
|
|
2026-04-16
|
86
|
206
|
-120
|
267.00
|
|
2026-04-15
|
54
|
180
|
-126
|
243.00
|
|
2026-04-13
|
23
|
149
|
-126
|
248.00
|
|
2026-04-08
|
80
|
289
|
-209
|
216.50
|
|
2026-04-07
|
63
|
349
|
-286
|
197.00
|
|
2026-03-27
|
42
|
170
|
-128
|
188.50
|
|
2026-03-25
|
15
|
140
|
-125
|
180.00
|
|
2026-03-19
|
20
|
88
|
-68
|
173.00
|
|
2026-03-10
|
122
|
61
|
61
|
156.50
|
|
2026-03-04
|
52
|
212
|
-160
|
159.50
|
|
2026-03-03
|
167
|
52
|
115
|
176.50
|
|
2026-02-06
|
146
|
45
|
101
|
175.00
|
|
2026-02-05
|
198
|
31
|
167
|
187.00
|
|
2026-02-04
|
67
|
212
|
-145
|
207.50
|
|
2026-02-03
|
131
|
289
|
-158
|
196.00
|
|
2026-02-02
|
121
|
372
|
-251
|
183.00
|
|
2026-01-29
|
81
|
326
|
-245
|
176.50
|
|
2026-01-28
|
93
|
207
|
-114
|
167.00
|
|
2026-01-23
|
40
|
259
|
-219
|
155.00
|
|
2026-01-20
|
25
|
168
|
-143
|
130.00
|
|
2026-01-19
|
4
|
135
|
-131
|
118.50
|
|
2026-01-13
|
37
|
103
|
-66
|
107.00
|
|
2026-01-05
|
5
|
121
|
-116
|
110.00
|
|
2026-01-02
|
0
|
31
|
-31
|
100.00
|
|
2025-12-30
|
30
|
0
|
30
|
99.40
|
|
2025-12-29
|
30
|
5
|
25
|
100.00
|
|
2025-12-24
|
1
|
16
|
-15
|
102.00
|
|
2025-12-19
|
3
|
16
|
-13
|
101.00
|
|
2025-12-18
|
28
|
2
|
26
|
99.50
|
|
2025-12-10
|
54
|
19
|
35
|
99.00
|
|
2025-12-08
|
2
|
30
|
-28
|
104.00
|
|
2025-12-05
|
10
|
49
|
-39
|
102.00
|
|
2025-12-01
|
6
|
0
|
6
|
101.50
|
|
2025-11-24
|
15
|
1
|
14
|
97.00
|
|
2025-11-19
|
38
|
2
|
36
|
96.00
|
|
2025-11-18
|
34
|
81
|
-47
|
98.20
|
|
2025-11-12
|
30
|
0
|
30
|
103.50
|
|
2025-11-11
|
51
|
125
|
-74
|
103.00
|
|
2025-11-10
|
88
|
17
|
71
|
105.00
|
|
2025-11-07
|
101
|
29
|
72
|
111.50
|
|
2025-11-06
|
188
|
14
|
174
|
117.50
|
|
2025-11-03
|
6
|
44
|
-38
|
128.00
|
|
2025-10-30
|
9
|
65
|
-56
|
126.00
|
|
2025-10-29
|
34
|
5
|
29
|
124.50
|
|
2025-10-28
|
0
|
17
|
-17
|
123.50
|
|
2025-10-21
|
14
|
69
|
-55
|
122.50
|
|
2025-10-20
|
33
|
1
|
32
|
116.50
|
|
2025-10-16
|
2
|
22
|
-20
|
120.50
|
|
2025-10-07
|
3
|
39
|
-36
|
118.00
|
|
2025-10-02
|
8
|
1
|
7
|
115.50
|
|
2025-10-01
|
16
|
6
|
10
|
116.00
|
|
2025-09-26
|
55
|
7
|
48
|
115.00
|
|
2025-09-25
|
16
|
2
|
14
|
118.50
|
|
2025-09-12
|
18
|
29
|
-11
|
117.50
|
|
2025-09-11
|
46
|
0
|
46
|
116.00
|
|
2025-09-09
|
64
|
21
|
43
|
119.00
|
|
2025-09-04
|
17
|
4
|
13
|
123.00
|
|
2025-09-01
|
30
|
2
|
28
|
122.00
|
|
2025-08-28
|
27
|
4
|
23
|
127.00
|
|
2025-08-26
|
19
|
131
|
-112
|
130.00
|
|
2025-08-19
|
26
|
9
|
17
|
119.50
|
|
2025-08-14
|
5
|
47
|
-42
|
125.00
|
|
2025-08-12
|
19
|
67
|
-48
|
120.50
|
|
2025-08-08
|
65
|
1
|
64
|
118.50
|
|
2025-08-07
|
51
|
9
|
42
|
118.50
|
|
2025-08-01
|
10
|
51
|
-41
|
126.00
|
|
2025-07-31
|
13
|
2
|
11
|
118.00
|
|
2025-07-28
|
3
|
10
|
-7
|
119.00
|
|
2025-07-23
|
2
|
29
|
-27
|
117.50
|
|
2025-07-22
|
33
|
1
|
32
|
114.00
|
|
2025-07-21
|
2
|
48
|
-46
|
118.00
|
|
2025-07-17
|
1
|
13
|
-12
|
117.00
|
|
2025-07-16
|
4
|
28
|
-24
|
115.00
|
|
2025-07-15
|
20
|
8
|
12
|
115.00
|
|
2025-07-14
|
18
|
0
|
18
|
114.00
|
|
2025-07-02
|
52
|
0
|
52
|
113.00
|
|
2025-07-01
|
2
|
42
|
-40
|
119.00
|
|
2025-06-23
|
10
|
1
|
9
|
117.50
|
|
2025-06-20
|
12
|
6
|
6
|
118.00
|
|
2025-06-19
|
20
|
0
|
20
|
117.00
|
|
2025-06-13
|
2
|
23
|
-21
|
121.50
|
|
2025-06-02
|
36
|
1
|
35
|
117.50
|
|
2025-05-28
|
16
|
4
|
12
|
120.50
|
|
2025-05-27
|
23
|
0
|
23
|
119.50
|
|
2025-05-09
|
0
|
16
|
-16
|
128.50
|
|
2025-05-08
|
105
|
14
|
91
|
128.50
|
|
2025-04-30
|
4
|
23
|
-19
|
126.00
|
|
2025-04-25
|
27
|
8
|
19
|
121.50
|
|
2025-04-24
|
10
|
63
|
-53
|
120.50
|
|
2025-04-23
|
52
|
23
|
29
|
118.50
|
|
2025-04-22
|
27
|
11
|
16
|
116.50
|
|
2025-04-18
|
35
|
4
|
31
|
118.50
|
|
2025-04-17
|
103
|
14
|
89
|
119.00
|
|
2025-03-28
|
130
|
50
|
80
|
146.50
|
|
2025-03-21
|
101
|
170
|
-69
|
155.00
|
|
2025-03-20
|
20
|
87
|
-67
|
151.50
|
|
2025-03-19
|
78
|
64
|
14
|
146.00
|
|
2025-03-14
|
66
|
88
|
-22
|
143.50
|
|
2025-03-13
|
5
|
23
|
-18
|
143.50
|
|
2025-03-10
|
76
|
40
|
36
|
143.50
|
|
2025-03-06
|
167
|
21
|
146
|
148.50
|
|
2025-03-05
|
0
|
16
|
-16
|
146.50
|
|
2025-03-03
|
9
|
67
|
-58
|
144.00
|
|
2025-02-27
|
0
|
107
|
-107
|
147.00
|
|
2025-02-21
|
7
|
93
|
-86
|
148.50
|
|
2025-02-11
|
5
|
28
|
-23
|
146.00
|
|
2025-02-04
|
25
|
73
|
-48
|
148.50
|
|
2025-01-20
|
16
|
126
|
-110
|
143.50
|
|
2025-01-03
|
85
|
7
|
78
|
134.50
|
|
2024-12-30
|
104
|
24
|
80
|
135.00
|
|
2024-12-26
|
13
|
62
|
-49
|
141.00
|
|
2024-12-25
|
180
|
146
|
34
|
137.00
|
|
2024-12-24
|
50
|
100
|
-50
|
134.50
|
|
2024-12-20
|
42
|
253
|
-211
|
137.50
|
|
2024-12-17
|
70
|
1
|
69
|
119.50
|
|
2024-12-12
|
5
|
30
|
-25
|
120.50
|
|
2024-12-06
|
1
|
26
|
-25
|
120.00
|
|
2024-12-05
|
3
|
24
|
-21
|
120.00
|
|
2024-11-29
|
1
|
11
|
-10
|
116.00
|
|
2024-11-21
|
2
|
22
|
-20
|
114.00
|
|
2024-11-18
|
62
|
2
|
60
|
111.00
|
|
2024-10-16
|
1
|
16
|
-15
|
115.50
|
|
2024-10-01
|
23
|
0
|
23
|
114.00
|
|
2024-09-25
|
2
|
13
|
-11
|
120.50
|
| 合計 | 7041 | 9447 | -2406 | |
