| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
25
|
-23
|
22.35
|
|
2026-10-08
|
0
|
11
|
-11
|
22.20
|
|
2026-09-30
|
34
|
9
|
25
|
22.90
|
|
2026-09-21
|
2
|
182
|
-180
|
23.15
|
|
2026-09-15
|
21
|
0
|
21
|
20.25
|
|
2026-08-14
|
10
|
0
|
10
|
21.30
|
|
2026-08-12
|
7
|
30
|
-23
|
21.30
|
|
2026-08-06
|
10
|
19
|
-9
|
20.65
|
|
2026-07-28
|
91
|
0
|
91
|
19.80
|
|
2026-07-27
|
105
|
0
|
105
|
20.70
|
|
2026-07-20
|
20
|
0
|
20
|
20.85
|
|
2026-07-14
|
83
|
18
|
65
|
23.20
|
|
2026-07-09
|
0
|
21
|
-21
|
24.00
|
|
2026-07-08
|
1
|
37
|
-36
|
24.20
|
|
2026-07-06
|
110
|
1
|
109
|
24.90
|
|
2026-07-03
|
13
|
1
|
12
|
24.90
|
|
2026-06-24
|
28
|
1
|
27
|
25.10
|
|
2026-06-15
|
40
|
0
|
40
|
26.00
|
|
2026-06-09
|
39
|
3
|
36
|
26.45
|
|
2026-04-23
|
118
|
12
|
106
|
27.85
|
|
2026-03-27
|
7
|
138
|
-131
|
27.95
|
|
2026-03-23
|
23
|
0
|
23
|
23.15
|
|
2026-02-25
|
4
|
41
|
-37
|
26.10
|
|
2026-02-23
|
8
|
219
|
-211
|
26.75
|
|
2026-02-06
|
25
|
0
|
25
|
24.05
|
|
2026-01-08
|
40
|
0
|
40
|
23.25
|
|
2025-12-12
|
9
|
34
|
-25
|
24.10
|
|
2025-12-09
|
32
|
2
|
30
|
24.45
|
|
2025-11-21
|
21
|
1
|
20
|
23.05
|
|
2025-11-17
|
105
|
0
|
105
|
24.30
|
|
2025-11-14
|
103
|
16
|
87
|
25.35
|
|
2025-11-05
|
47
|
4
|
43
|
26.25
|
|
2025-10-30
|
92
|
430
|
-338
|
29.40
|
|
2025-10-23
|
20
|
2
|
18
|
24.10
|
|
2025-10-20
|
27
|
0
|
27
|
24.20
|
|
2025-10-15
|
22
|
0
|
22
|
24.35
|
|
2025-10-14
|
21
|
49
|
-28
|
23.90
|
|
2025-10-08
|
11
|
1
|
10
|
23.35
|
|
2025-10-02
|
31
|
0
|
31
|
23.70
|
|
2025-09-30
|
8
|
0
|
8
|
23.75
|
|
2025-08-20
|
3
|
505
|
-502
|
25.75
|
|
2025-07-21
|
0
|
32
|
-32
|
25.75
|
|
2025-07-10
|
64
|
14
|
50
|
25.50
|
|
2025-07-07
|
10
|
0
|
10
|
24.30
|
|
2025-07-03
|
210
|
10
|
200
|
24.55
|
|
2025-06-18
|
0
|
17
|
-17
|
24.20
|
|
2025-06-11
|
311
|
24
|
287
|
24.75
|
|
2025-05-12
|
3
|
43
|
-40
|
22.45
|
|
2025-05-09
|
40
|
4
|
36
|
21.95
|
|
2025-04-30
|
9
|
46
|
-37
|
22.40
|
|
2025-01-20
|
13
|
3
|
10
|
30.90
|
| 合計 | 2053 | 2005 | 48 | |
