| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
35
|
0
|
35
|
55.40
|
|
2026-10-21
|
14
|
0
|
14
|
54.60
|
|
2026-10-20
|
28
|
0
|
28
|
55.20
|
|
2026-10-19
|
47
|
0
|
47
|
55.30
|
|
2026-10-16
|
23
|
1
|
22
|
56.30
|
|
2026-10-15
|
45
|
0
|
45
|
56.50
|
|
2026-10-14
|
49
|
0
|
49
|
56.70
|
|
2026-10-13
|
24
|
0
|
24
|
56.50
|
|
2026-10-12
|
53
|
0
|
53
|
57.00
|
|
2026-10-08
|
14
|
0
|
14
|
56.50
|
|
2026-10-07
|
58
|
1
|
57
|
56.60
|
|
2026-10-06
|
16
|
0
|
16
|
55.90
|
|
2026-10-05
|
22
|
0
|
22
|
55.80
|
|
2026-10-02
|
17
|
1
|
16
|
55.50
|
|
2026-10-01
|
15
|
0
|
15
|
55.80
|
|
2026-09-30
|
14
|
0
|
14
|
56.00
|
|
2026-09-29
|
20
|
0
|
20
|
55.30
|
|
2026-09-24
|
4
|
0
|
4
|
54.80
|
|
2026-09-23
|
19
|
0
|
19
|
54.80
|
|
2026-09-22
|
9
|
0
|
9
|
55.40
|
|
2026-09-21
|
26
|
3
|
23
|
57.00
|
|
2026-09-18
|
24
|
0
|
24
|
55.20
|
|
2026-09-17
|
28
|
0
|
28
|
55.00
|
|
2026-09-16
|
7
|
0
|
7
|
54.90
|
|
2026-09-15
|
26
|
1
|
25
|
53.40
|
|
2026-09-14
|
41
|
0
|
41
|
54.10
|
|
2026-09-11
|
0
|
1
|
-1
|
50.60
|
|
2026-08-04
|
1
|
0
|
1
|
50.60
|
|
2026-07-24
|
0
|
3
|
-3
|
51.60
|
|
2026-07-08
|
2
|
0
|
2
|
57.50
|
|
2026-07-06
|
2
|
4
|
-2
|
60.00
|
|
2026-07-03
|
7
|
0
|
7
|
59.60
|
|
2026-06-04
|
15
|
5
|
10
|
62.80
|
|
2026-05-11
|
4
|
0
|
4
|
58.30
|
|
2026-04-29
|
5
|
0
|
5
|
59.10
|
|
2026-04-28
|
1
|
0
|
1
|
59.60
|
|
2026-04-17
|
0
|
3
|
-3
|
60.20
|
|
2026-04-01
|
0
|
3
|
-3
|
57.60
|
|
2026-03-18
|
0
|
6
|
-6
|
60.70
|
|
2026-03-16
|
0
|
5
|
-5
|
59.80
|
|
2026-02-23
|
3
|
0
|
3
|
66.30
|
|
2026-02-11
|
0
|
6
|
-6
|
65.00
|
|
2026-02-06
|
3
|
1
|
2
|
64.30
|
|
2026-02-03
|
0
|
7
|
-7
|
67.50
|
|
2026-01-30
|
2
|
0
|
2
|
65.90
|
|
2026-01-29
|
6
|
0
|
6
|
67.00
|
|
2026-01-28
|
11
|
5
|
6
|
69.80
|
|
2026-01-26
|
6
|
0
|
6
|
69.10
|
|
2026-01-22
|
6
|
26
|
-20
|
74.00
|
|
2026-01-21
|
2
|
8
|
-6
|
69.20
|
|
2026-01-20
|
6
|
0
|
6
|
68.10
|
|
2026-01-16
|
0
|
12
|
-12
|
68.20
|
|
2026-01-15
|
15
|
1
|
14
|
64.60
|
|
2026-01-14
|
2
|
0
|
2
|
66.80
|
|
2026-01-08
|
0
|
1
|
-1
|
60.30
|
|
2025-12-30
|
0
|
3
|
-3
|
60.80
|
|
2025-12-26
|
2
|
0
|
2
|
62.10
|
|
2025-12-23
|
0
|
1
|
-1
|
62.30
|
|
2025-12-10
|
0
|
4
|
-4
|
64.30
|
|
2025-12-04
|
4
|
0
|
4
|
64.00
|
|
2025-11-07
|
0
|
6
|
-6
|
66.60
|
|
2025-11-06
|
6
|
3
|
3
|
68.60
|
|
2025-10-20
|
1
|
5
|
-4
|
59.80
|
|
2025-09-30
|
2
|
0
|
2
|
62.90
|
|
2025-09-25
|
4
|
0
|
4
|
63.50
|
|
2025-09-24
|
3
|
0
|
3
|
63.70
|
|
2025-09-23
|
6
|
0
|
6
|
62.40
|
|
2025-09-22
|
4
|
0
|
4
|
62.70
|
|
2025-09-19
|
8
|
0
|
8
|
64.00
|
|
2025-09-18
|
1
|
0
|
1
|
64.00
|
|
2025-09-17
|
2
|
0
|
2
|
64.00
|
|
2025-09-16
|
3
|
0
|
3
|
64.40
|
|
2025-09-15
|
4
|
0
|
4
|
64.20
|
|
2025-09-10
|
7
|
0
|
7
|
64.30
|
|
2025-09-09
|
4
|
0
|
4
|
64.00
|
|
2025-09-08
|
5
|
4
|
1
|
63.70
|
|
2025-09-05
|
9
|
0
|
9
|
63.70
|
|
2025-09-02
|
9
|
4
|
5
|
63.00
|
|
2025-08-29
|
0
|
1
|
-1
|
63.90
|
|
2025-08-28
|
0
|
2
|
-2
|
64.00
|
|
2025-08-19
|
14
|
1
|
13
|
66.00
|
|
2025-08-14
|
0
|
1
|
-1
|
65.50
|
|
2025-08-13
|
1
|
3
|
-2
|
64.60
|
|
2025-08-07
|
3
|
1
|
2
|
68.00
|
|
2025-08-01
|
0
|
3
|
-3
|
66.10
|
|
2025-07-31
|
0
|
1
|
-1
|
65.10
|
|
2025-07-22
|
6
|
0
|
6
|
65.00
|
|
2025-07-11
|
3
|
0
|
3
|
70.30
|
|
2025-07-01
|
0
|
2
|
-2
|
72.50
|
|
2025-06-25
|
0
|
1
|
-1
|
72.60
|
|
2025-06-23
|
0
|
5
|
-5
|
71.00
|
|
2025-06-16
|
0
|
1
|
-1
|
74.80
|
|
2025-06-13
|
2
|
6
|
-4
|
74.70
|
|
2025-06-11
|
1
|
5
|
-4
|
75.90
|
|
2025-06-09
|
3
|
0
|
3
|
76.80
|
|
2025-06-03
|
2
|
0
|
2
|
77.20
|
|
2025-05-28
|
0
|
1
|
-1
|
77.60
|
|
2025-05-22
|
4
|
2
|
2
|
80.90
|
|
2025-05-21
|
0
|
4
|
-4
|
80.50
|
|
2025-05-20
|
4
|
0
|
4
|
81.00
|
|
2025-05-14
|
0
|
5
|
-5
|
80.50
|
|
2025-05-13
|
0
|
7
|
-7
|
80.10
|
|
2025-05-12
|
2
|
13
|
-11
|
80.50
|
|
2025-05-06
|
0
|
7
|
-7
|
82.00
|
|
2025-04-24
|
0
|
4
|
-4
|
64.00
|
|
2025-04-14
|
2
|
0
|
2
|
67.40
|
|
2025-04-08
|
5
|
0
|
5
|
63.80
|
|
2025-03-06
|
0
|
3
|
-3
|
85.90
|
|
2025-02-27
|
5
|
0
|
5
|
84.00
|
|
2025-02-18
|
0
|
1
|
-1
|
79.50
|
|
2025-02-03
|
10
|
0
|
10
|
81.60
|
|
2025-01-21
|
1
|
0
|
1
|
81.10
|
|
2025-01-15
|
1
|
0
|
1
|
80.40
|
|
2025-01-07
|
2
|
0
|
2
|
83.20
|
|
2024-12-16
|
2
|
0
|
2
|
81.40
|
|
2024-11-14
|
0
|
10
|
-10
|
77.30
|
|
2024-11-08
|
3
|
0
|
3
|
84.70
|
|
2024-11-01
|
0
|
3
|
-3
|
86.80
|
|
2024-10-28
|
3
|
0
|
3
|
84.70
|
| 合計 | 940 | 227 | 713 | |
