| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
38
|
-35
|
127.00
|
|
2026-10-22
|
30
|
4
|
26
|
125.50
|
|
2026-10-19
|
0
|
12
|
-12
|
118.00
|
|
2026-10-05
|
4
|
0
|
4
|
116.50
|
|
2026-10-02
|
7
|
0
|
7
|
117.50
|
|
2026-09-29
|
4
|
0
|
4
|
116.50
|
|
2026-09-24
|
2
|
0
|
2
|
117.50
|
|
2026-09-21
|
9
|
1
|
8
|
120.00
|
|
2026-08-19
|
1
|
3
|
-2
|
123.00
|
|
2026-08-07
|
4
|
0
|
4
|
125.50
|
|
2026-07-24
|
0
|
4
|
-4
|
124.00
|
|
2026-07-13
|
0
|
6
|
-6
|
124.50
|
|
2026-07-09
|
0
|
5
|
-5
|
127.50
|
|
2026-07-08
|
0
|
3
|
-3
|
125.50
|
|
2026-07-03
|
0
|
4
|
-4
|
128.00
|
|
2026-06-29
|
4
|
0
|
4
|
125.00
|
|
2026-06-15
|
0
|
9
|
-9
|
136.00
|
|
2026-05-13
|
3
|
0
|
3
|
117.50
|
|
2026-05-12
|
12
|
0
|
12
|
119.00
|
|
2026-04-23
|
6
|
0
|
6
|
122.00
|
|
2026-04-22
|
0
|
6
|
-6
|
124.50
|
|
2026-04-20
|
25
|
3
|
22
|
122.00
|
|
2026-03-26
|
0
|
5
|
-5
|
113.00
|
|
2026-03-19
|
0
|
6
|
-6
|
115.00
|
|
2026-03-04
|
3
|
0
|
3
|
108.00
|
|
2026-02-26
|
8
|
0
|
8
|
117.50
|
|
2026-02-25
|
7
|
0
|
7
|
114.00
|
|
2026-01-28
|
4
|
0
|
4
|
128.00
|
|
2026-01-21
|
10
|
6
|
4
|
132.00
|
|
2026-01-15
|
0
|
21
|
-21
|
137.00
|
|
2026-01-07
|
0
|
41
|
-41
|
133.50
|
|
2025-12-29
|
20
|
0
|
20
|
121.50
|
|
2025-12-18
|
20
|
0
|
20
|
123.00
|
|
2025-12-01
|
0
|
21
|
-21
|
128.00
|
|
2025-11-26
|
20
|
3
|
17
|
125.00
|
|
2025-11-25
|
0
|
16
|
-16
|
125.50
|
|
2025-11-14
|
14
|
0
|
14
|
121.00
|
|
2025-11-11
|
3
|
25
|
-22
|
126.50
|
|
2025-11-10
|
11
|
0
|
11
|
116.50
|
|
2025-10-14
|
12
|
54
|
-42
|
121.50
|
|
2025-10-13
|
3
|
24
|
-21
|
129.50
|
|
2025-10-09
|
24
|
5
|
19
|
119.50
|
|
2025-10-02
|
3
|
11
|
-8
|
113.00
|
|
2025-09-15
|
12
|
22
|
-10
|
109.50
|
|
2025-09-11
|
0
|
5
|
-5
|
113.50
|
|
2025-09-09
|
20
|
5
|
15
|
114.50
|
|
2025-09-01
|
4
|
11
|
-7
|
112.00
|
|
2025-08-29
|
6
|
0
|
6
|
111.50
|
|
2025-08-27
|
0
|
15
|
-15
|
110.50
|
|
2025-08-26
|
0
|
6
|
-6
|
110.50
|
|
2025-08-20
|
1
|
9
|
-8
|
106.50
|
|
2025-08-18
|
24
|
2
|
22
|
108.50
|
|
2025-08-11
|
0
|
5
|
-5
|
105.50
|
|
2025-08-08
|
13
|
3
|
10
|
103.00
|
|
2025-08-04
|
0
|
1
|
-1
|
97.50
|
|
2025-07-25
|
1
|
5
|
-4
|
97.80
|
|
2025-07-24
|
0
|
2
|
-2
|
98.10
|
|
2025-07-22
|
3
|
0
|
3
|
96.00
|
|
2025-07-14
|
0
|
4
|
-4
|
96.10
|
|
2025-07-10
|
3
|
0
|
3
|
97.50
|
|
2025-07-04
|
3
|
0
|
3
|
99.60
|
|
2025-07-03
|
2
|
0
|
2
|
100.50
|
|
2025-06-25
|
11
|
0
|
11
|
102.00
|
|
2025-06-23
|
2
|
0
|
2
|
96.80
|
|
2025-06-19
|
0
|
2
|
-2
|
97.50
|
|
2025-06-17
|
1
|
0
|
1
|
99.00
|
|
2025-06-16
|
1
|
0
|
1
|
97.60
|
|
2025-06-11
|
5
|
1
|
4
|
100.50
|
|
2025-06-05
|
8
|
0
|
8
|
101.00
|
|
2025-05-23
|
2
|
0
|
2
|
99.10
|
|
2025-05-22
|
0
|
8
|
-8
|
100.50
|
|
2025-05-20
|
1
|
0
|
1
|
100.50
|
|
2025-05-05
|
5
|
1
|
4
|
96.50
|
|
2025-04-30
|
10
|
2
|
8
|
99.50
|
|
2025-04-29
|
8
|
3
|
5
|
102.00
|
|
2025-04-14
|
3
|
19
|
-16
|
88.40
|
|
2025-04-11
|
22
|
2
|
20
|
87.20
|
|
2025-04-10
|
4
|
0
|
4
|
86.30
|
|
2025-04-02
|
0
|
3
|
-3
|
99.30
|
|
2025-03-27
|
0
|
2
|
-2
|
105.50
|
|
2025-03-10
|
3
|
24
|
-21
|
107.50
|
|
2025-03-07
|
20
|
1
|
19
|
108.50
|
|
2025-02-18
|
1
|
8
|
-7
|
117.00
|
|
2025-02-17
|
12
|
4
|
8
|
118.50
|
|
2025-02-10
|
11
|
0
|
11
|
115.50
|
|
2025-01-22
|
0
|
8
|
-8
|
105.00
|
|
2025-01-15
|
10
|
0
|
10
|
108.50
|
|
2025-01-07
|
11
|
0
|
11
|
116.50
|
|
2025-01-03
|
7
|
0
|
7
|
112.50
|
|
2024-12-04
|
3
|
0
|
3
|
113.00
|
|
2024-11-28
|
0
|
5
|
-5
|
109.00
|
|
2024-11-21
|
2
|
0
|
2
|
111.50
|
|
2024-11-07
|
0
|
3
|
-3
|
121.00
|
|
2024-11-06
|
0
|
4
|
-4
|
119.50
|
| 合計 | 531 | 531 | 0 | |
