點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

瑞祺電通 (6416) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 19.5%
10日大漲率 7.3%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
13
0
13
115.50
2026-10-29
11
0
11
119.00
2026-10-28
0
21
-21
124.50
2026-10-22
0
10
-10
119.50
2026-10-21
20
0
20
122.00
2026-10-19
11
23
-12
121.00
2026-10-16
10
2
8
121.00
2026-10-07
0
22
-22
118.00
2026-10-06
6
0
6
122.00
2026-10-02
36
0
36
117.50
2026-09-17
1
10
-9
119.00
2026-09-02
1
4
-3
100.50
2026-09-01
0
2
-2
100.50
2026-08-20
15
1
14
102.50
2026-08-07
5
0
5
103.00
2026-08-04
0
6
-6
94.60
2026-08-03
1
8
-7
92.90
2026-07-29
12
2
10
92.30
2026-07-16
46
0
46
94.90
2026-06-29
0
3
-3
79.00
2026-06-26
1
12
-11
78.90
2026-06-17
0
5
-5
83.80
2026-06-10
10
0
10
81.70
2026-06-02
5
0
5
91.90
2026-06-01
20
0
20
91.50
2026-05-29
10
0
10
88.90
2026-05-15
12
4
8
89.30
2026-05-08
0
8
-8
84.50
2026-04-15
1
4
-3
80.60
2026-04-02
0
3
-3
78.20
2026-03-23
0
5
-5
80.00
2026-02-11
1
5
-4
80.80
2026-02-02
0
16
-16
84.90
2026-01-29
0
15
-15
85.30
2026-01-19
6
0
6
87.20
2025-12-22
5
0
5
85.00
2025-11-13
0
5
-5
79.70
2025-10-28
0
3
-3
83.80
2025-10-13
6
0
6
81.60
2025-10-09
0
4
-4
81.50
2025-09-24
6
0
6
84.00
2025-07-16
5
0
5
87.50
2025-06-25
2
0
2
92.10
2025-06-12
0
4
-4
95.00
2025-05-29
8
0
8
94.70
2025-05-05
0
5
-5
86.40
2025-04-22
8
0
8
82.50
2025-04-21
9
0
9
84.00
2025-04-18
6
0
6
87.20
2025-04-16
6
0
6
88.00
2025-03-31
20
0
20
96.00
2025-03-25
8
0
8
109.50
2025-03-24
11
0
11
110.00
2025-03-14
7
0
7
120.00
2025-03-13
15
0
15
121.50
2025-03-10
11
0
11
128.00
2025-02-25
21
8
13
120.00
2025-02-24
10
0
10
119.50
2025-02-21
20
1
19
120.00
2025-02-05
0
10
-10
119.50
2024-12-19
0
10
-10
112.00
2024-12-18
10
0
10
109.50
合計 448 241 207