| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
74.30
|
|
2026-10-21
|
12
|
0
|
12
|
76.10
|
|
2026-09-30
|
10
|
1
|
9
|
88.60
|
|
2026-09-01
|
0
|
5
|
-5
|
83.70
|
|
2026-07-31
|
6
|
1
|
5
|
80.00
|
|
2026-07-06
|
3
|
20
|
-17
|
109.50
|
|
2026-05-26
|
6
|
93
|
-87
|
112.00
|
|
2026-05-22
|
35
|
11
|
24
|
111.50
|
|
2026-05-19
|
58
|
18
|
40
|
105.50
|
|
2026-04-22
|
1
|
36
|
-35
|
124.50
|
|
2026-04-01
|
1
|
21
|
-20
|
94.60
|
|
2026-03-25
|
0
|
15
|
-15
|
98.40
|
|
2026-03-17
|
6
|
31
|
-25
|
100.00
|
|
2026-03-13
|
1
|
21
|
-20
|
101.00
|
|
2026-03-04
|
29
|
80
|
-51
|
107.00
|
|
2026-02-23
|
18
|
44
|
-26
|
119.50
|
|
2026-02-11
|
29
|
68
|
-39
|
120.50
|
|
2026-02-09
|
23
|
76
|
-53
|
126.00
|
|
2026-02-05
|
66
|
136
|
-70
|
134.50
|
|
2026-02-04
|
30
|
16
|
14
|
130.00
|
|
2026-02-03
|
32
|
8
|
24
|
126.00
|
|
2026-01-30
|
58
|
103
|
-45
|
137.50
|
|
2026-01-23
|
81
|
7
|
74
|
122.00
|
|
2026-01-21
|
5
|
16
|
-11
|
120.50
|
|
2026-01-20
|
4
|
29
|
-25
|
122.00
|
|
2026-01-19
|
51
|
3
|
48
|
123.50
|
|
2026-01-13
|
5
|
23
|
-18
|
117.50
|
|
2026-01-08
|
26
|
2
|
24
|
124.00
|
|
2026-01-07
|
57
|
4
|
53
|
123.00
|
|
2025-12-30
|
15
|
3
|
12
|
139.00
|
|
2025-12-24
|
33
|
8
|
25
|
141.50
|
|
2025-12-18
|
30
|
1
|
29
|
139.00
|
|
2025-12-16
|
28
|
7
|
21
|
141.00
|
|
2025-12-15
|
22
|
12
|
10
|
145.00
|
|
2025-12-11
|
24
|
70
|
-46
|
146.50
|
|
2025-12-08
|
34
|
3
|
31
|
141.50
|
|
2025-12-05
|
84
|
42
|
42
|
147.50
|
|
2025-12-04
|
31
|
114
|
-83
|
154.00
|
|
2025-11-14
|
8
|
103
|
-95
|
134.00
|
|
2025-11-13
|
32
|
5
|
27
|
135.50
|
|
2025-11-07
|
167
|
52
|
115
|
127.50
|
|
2025-11-06
|
59
|
3
|
56
|
124.50
|
|
2025-10-29
|
118
|
65
|
53
|
129.00
|
|
2025-10-27
|
103
|
27
|
76
|
138.50
|
|
2025-10-21
|
16
|
84
|
-68
|
126.50
|
|
2025-10-15
|
8
|
56
|
-48
|
113.50
|
|
2025-10-02
|
9
|
69
|
-60
|
106.00
|
|
2025-09-26
|
45
|
4
|
41
|
92.80
|
|
2025-09-25
|
9
|
0
|
9
|
96.60
|
|
2025-09-24
|
10
|
0
|
10
|
97.60
|
|
2025-09-16
|
32
|
2
|
30
|
98.90
|
|
2025-08-18
|
2
|
36
|
-34
|
102.50
|
|
2025-08-07
|
14
|
40
|
-26
|
112.00
|
|
2025-08-06
|
1
|
12
|
-11
|
109.00
|
|
2025-08-05
|
33
|
2
|
31
|
110.50
|
|
2025-07-24
|
38
|
11
|
27
|
118.50
|
|
2025-07-09
|
53
|
10
|
43
|
120.50
|
|
2025-07-07
|
61
|
14
|
47
|
120.00
|
|
2025-06-12
|
9
|
56
|
-47
|
99.30
|
|
2025-06-11
|
40
|
6
|
34
|
90.30
|
|
2025-05-28
|
13
|
1
|
12
|
77.40
|
|
2025-05-22
|
5
|
20
|
-15
|
83.00
|
|
2025-05-20
|
7
|
25
|
-18
|
80.50
|
|
2025-05-05
|
0
|
10
|
-10
|
70.70
|
|
2025-04-25
|
0
|
7
|
-7
|
72.20
|
|
2025-04-24
|
15
|
2
|
13
|
70.50
|
|
2025-04-15
|
2
|
30
|
-28
|
76.00
|
|
2025-04-11
|
0
|
39
|
-39
|
69.00
|
|
2025-04-10
|
70
|
5
|
65
|
66.90
|
|
2025-03-10
|
1
|
9
|
-8
|
104.00
|
|
2025-03-07
|
1
|
41
|
-40
|
105.50
|
|
2025-03-06
|
0
|
10
|
-10
|
109.00
|
|
2025-02-24
|
0
|
10
|
-10
|
121.50
|
|
2025-02-21
|
10
|
1
|
9
|
121.00
|
|
2025-02-14
|
15
|
3
|
12
|
123.50
|
|
2025-02-10
|
0
|
30
|
-30
|
120.50
|
|
2025-02-05
|
50
|
21
|
29
|
124.00
|
|
2025-01-15
|
1
|
35
|
-34
|
114.50
|
|
2025-01-09
|
31
|
71
|
-40
|
122.00
|
|
2025-01-08
|
28
|
67
|
-39
|
126.00
|
|
2025-01-06
|
29
|
14
|
15
|
135.00
|
|
2025-01-02
|
12
|
26
|
-14
|
134.50
|
|
2024-12-31
|
10
|
2
|
8
|
137.50
|
|
2024-12-30
|
28
|
11
|
17
|
138.50
|
|
2024-12-25
|
65
|
7
|
58
|
148.50
|
|
2024-12-20
|
29
|
5
|
24
|
134.50
|
|
2024-12-03
|
0
|
6
|
-6
|
122.00
|
|
2024-12-02
|
11
|
4
|
7
|
121.00
|
|
2024-11-26
|
9
|
3
|
6
|
121.50
|
|
2024-11-19
|
0
|
8
|
-8
|
123.50
|
| 合計 | 2268 | 2328 | -60 | |
