| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
18
|
-18
|
14.30
|
|
2026-10-19
|
0
|
8
|
-8
|
13.75
|
|
2026-10-16
|
0
|
21
|
-21
|
14.10
|
|
2026-10-15
|
0
|
54
|
-54
|
13.75
|
|
2026-09-17
|
19
|
1
|
18
|
13.15
|
|
2026-09-16
|
32
|
0
|
32
|
12.85
|
|
2026-09-15
|
30
|
0
|
30
|
12.65
|
|
2026-08-31
|
0
|
5
|
-5
|
13.65
|
|
2026-08-27
|
0
|
9
|
-9
|
13.65
|
|
2026-08-26
|
1
|
0
|
1
|
13.60
|
|
2026-08-25
|
0
|
13
|
-13
|
13.80
|
|
2026-08-10
|
5
|
0
|
5
|
14.35
|
|
2026-07-28
|
4
|
0
|
4
|
13.55
|
|
2026-07-20
|
7
|
0
|
7
|
14.25
|
|
2026-07-13
|
0
|
17
|
-17
|
15.35
|
|
2026-07-06
|
2
|
0
|
2
|
13.40
|
|
2026-07-01
|
0
|
2
|
-2
|
12.95
|
|
2026-06-09
|
0
|
1
|
-1
|
12.80
|
|
2026-06-08
|
3
|
0
|
3
|
12.95
|
|
2026-06-03
|
1
|
0
|
1
|
13.15
|
|
2026-05-25
|
0
|
11
|
-11
|
13.60
|
|
2026-05-19
|
3
|
0
|
3
|
13.60
|
|
2026-05-12
|
0
|
1
|
-1
|
13.75
|
|
2026-05-07
|
2
|
0
|
2
|
13.70
|
|
2026-05-05
|
2
|
0
|
2
|
13.75
|
|
2026-04-30
|
4
|
0
|
4
|
13.60
|
|
2026-04-29
|
1
|
0
|
1
|
13.60
|
|
2026-04-14
|
0
|
2
|
-2
|
13.55
|
|
2026-04-09
|
4
|
0
|
4
|
13.55
|
|
2026-04-08
|
2
|
3
|
-1
|
13.65
|
|
2026-04-07
|
5
|
0
|
5
|
13.60
|
|
2026-03-27
|
0
|
1
|
-1
|
13.80
|
|
2026-03-25
|
0
|
4
|
-4
|
13.60
|
|
2026-03-24
|
0
|
1
|
-1
|
13.60
|
|
2026-03-17
|
0
|
1
|
-1
|
13.60
|
|
2026-03-16
|
0
|
1
|
-1
|
13.60
|
|
2026-03-13
|
0
|
5
|
-5
|
13.60
|
|
2026-03-06
|
0
|
9
|
-9
|
13.50
|
|
2026-02-24
|
10
|
0
|
10
|
13.20
|
|
2026-01-14
|
2
|
0
|
2
|
13.25
|
|
2026-01-12
|
0
|
1
|
-1
|
13.60
|
|
2026-01-07
|
5
|
0
|
5
|
13.30
|
|
2026-01-02
|
0
|
0
|
0
|
13.20
|
|
2025-12-29
|
0
|
10
|
-10
|
13.75
|
|
2025-12-24
|
0
|
1
|
-1
|
13.75
|
|
2025-12-16
|
4
|
0
|
4
|
12.90
|
|
2025-12-15
|
13
|
0
|
13
|
12.95
|
|
2025-12-12
|
24
|
0
|
24
|
13.00
|
|
2025-12-11
|
10
|
0
|
10
|
13.00
|
|
2025-12-10
|
15
|
0
|
15
|
13.00
|
|
2025-12-09
|
18
|
0
|
18
|
13.00
|
|
2025-12-08
|
4
|
0
|
4
|
13.00
|
|
2025-12-05
|
15
|
0
|
15
|
12.90
|
|
2025-12-04
|
4
|
0
|
4
|
12.90
|
|
2025-11-27
|
5
|
1
|
4
|
12.65
|
|
2025-11-25
|
23
|
0
|
23
|
12.50
|
|
2025-11-24
|
4
|
0
|
4
|
12.55
|
|
2025-11-21
|
11
|
0
|
11
|
12.55
|
|
2025-11-20
|
1
|
0
|
1
|
12.80
|
|
2025-11-19
|
14
|
0
|
14
|
12.80
|
|
2025-11-18
|
14
|
0
|
14
|
12.70
|
|
2025-11-17
|
4
|
0
|
4
|
12.60
|
|
2025-11-13
|
2
|
0
|
2
|
12.50
|
|
2025-11-12
|
10
|
0
|
10
|
12.50
|
|
2025-08-20
|
0
|
2
|
-2
|
13.25
|
|
2025-08-19
|
0
|
1
|
-1
|
12.95
|
|
2025-08-11
|
1
|
0
|
1
|
14.00
|
|
2025-08-07
|
0
|
1
|
-1
|
14.05
|
|
2025-07-14
|
0
|
14
|
-14
|
14.70
|
|
2025-07-07
|
0
|
5
|
-5
|
15.15
|
|
2025-06-30
|
1
|
10
|
-9
|
15.00
|
|
2025-05-20
|
1
|
0
|
1
|
13.15
|
|
2025-02-06
|
5
|
0
|
5
|
12.90
|
|
2025-02-04
|
5
|
0
|
5
|
12.70
|
|
2025-01-22
|
0
|
29
|
-29
|
13.05
|
|
2024-12-02
|
3
|
0
|
3
|
14.70
|
|
2024-11-20
|
31
|
1
|
30
|
15.25
|
|
2024-11-14
|
7
|
0
|
7
|
14.45
|
|
2024-11-06
|
0
|
10
|
-10
|
14.85
|
| 合計 | 393 | 274 | 119 | |
