| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
50
|
-48
|
44.05
|
|
2026-10-27
|
22
|
4
|
18
|
44.50
|
|
2026-10-20
|
10
|
0
|
10
|
45.15
|
|
2026-10-13
|
28
|
1
|
27
|
45.45
|
|
2026-10-12
|
35
|
8
|
27
|
46.45
|
|
2026-10-06
|
53
|
25
|
28
|
47.65
|
|
2026-10-01
|
24
|
2
|
22
|
47.20
|
|
2026-09-21
|
81
|
8
|
73
|
49.05
|
|
2026-09-16
|
35
|
115
|
-80
|
50.70
|
|
2026-09-14
|
122
|
196
|
-74
|
48.00
|
|
2026-09-08
|
11
|
0
|
11
|
37.75
|
|
2026-07-30
|
20
|
0
|
20
|
33.50
|
|
2026-07-27
|
2
|
36
|
-34
|
41.30
|
|
2026-07-23
|
24
|
1
|
23
|
42.00
|
|
2026-07-20
|
28
|
8
|
20
|
41.75
|
|
2026-07-17
|
39
|
3
|
36
|
43.20
|
|
2026-07-07
|
35
|
3
|
32
|
48.15
|
|
2026-07-06
|
24
|
3
|
21
|
50.60
|
|
2026-07-02
|
33
|
0
|
33
|
51.40
|
|
2026-06-23
|
34
|
7
|
27
|
52.90
|
|
2026-06-12
|
31
|
73
|
-42
|
49.00
|
|
2026-06-11
|
97
|
13
|
84
|
46.80
|
|
2026-06-10
|
32
|
1
|
31
|
44.45
|
|
2026-06-09
|
49
|
5
|
44
|
47.50
|
|
2026-06-08
|
88
|
3
|
85
|
46.30
|
|
2026-06-03
|
92
|
3
|
89
|
53.00
|
|
2026-06-02
|
81
|
5
|
76
|
54.50
|
|
2026-05-22
|
9
|
118
|
-109
|
54.40
|
|
2026-05-21
|
8
|
63
|
-55
|
52.80
|
|
2026-05-18
|
63
|
28
|
35
|
49.65
|
|
2026-05-14
|
28
|
6
|
22
|
48.15
|
|
2026-05-11
|
88
|
5
|
83
|
50.00
|
|
2026-05-08
|
183
|
104
|
79
|
51.50
|
|
2026-05-07
|
5
|
176
|
-171
|
54.30
|
|
2026-05-05
|
26
|
83
|
-57
|
50.50
|
|
2026-05-04
|
28
|
11
|
17
|
47.75
|
|
2026-04-30
|
13
|
69
|
-56
|
47.00
|
|
2026-04-27
|
19
|
1
|
18
|
47.00
|
|
2026-04-22
|
318
|
179
|
139
|
51.80
|
|
2026-04-20
|
214
|
67
|
147
|
49.90
|
|
2026-04-17
|
35
|
142
|
-107
|
50.90
|
|
2026-04-16
|
5
|
27
|
-22
|
46.35
|
|
2026-04-14
|
4
|
195
|
-191
|
45.70
|
|
2026-04-02
|
21
|
1
|
20
|
43.25
|
|
2026-04-01
|
22
|
0
|
22
|
43.45
|
|
2026-03-30
|
25
|
0
|
25
|
45.50
|
|
2026-03-25
|
56
|
106
|
-50
|
48.80
|
|
2026-03-24
|
33
|
12
|
21
|
46.05
|
|
2026-02-04
|
0
|
10
|
-10
|
37.75
|
|
2026-02-02
|
12
|
1
|
11
|
37.10
|
|
2026-01-30
|
25
|
1
|
24
|
39.00
|
|
2026-01-13
|
21
|
4
|
17
|
37.70
|
|
2026-01-08
|
7
|
29
|
-22
|
37.15
|
|
2025-12-23
|
0
|
30
|
-30
|
37.30
|
|
2025-12-11
|
2
|
10
|
-8
|
35.45
|
|
2025-12-05
|
8
|
0
|
8
|
35.40
|
|
2025-11-20
|
10
|
0
|
10
|
34.50
|
|
2025-11-19
|
4
|
20
|
-16
|
33.50
|
|
2025-10-09
|
0
|
12
|
-12
|
40.75
|
|
2025-10-08
|
0
|
13
|
-13
|
40.45
|
|
2025-10-03
|
4
|
15
|
-11
|
39.05
|
|
2025-09-15
|
26
|
2
|
24
|
41.40
|
|
2025-09-02
|
5
|
30
|
-25
|
40.25
|
|
2025-08-21
|
58
|
14
|
44
|
38.40
|
|
2025-08-13
|
6
|
73
|
-67
|
36.00
|
|
2025-08-12
|
10
|
21
|
-11
|
32.75
|
|
2025-08-11
|
0
|
20
|
-20
|
32.30
|
|
2025-08-06
|
0
|
25
|
-25
|
32.40
|
|
2025-08-05
|
11
|
0
|
11
|
32.40
|
|
2025-07-31
|
45
|
7
|
38
|
31.15
|
|
2025-07-30
|
28
|
1
|
27
|
31.80
|
|
2025-07-25
|
16
|
1
|
15
|
31.80
|
|
2025-07-23
|
11
|
26
|
-15
|
31.50
|
|
2025-07-22
|
86
|
6
|
80
|
31.40
|
|
2025-07-21
|
52
|
13
|
39
|
32.80
|
|
2025-07-15
|
24
|
0
|
24
|
29.15
|
|
2025-06-23
|
0
|
21
|
-21
|
28.10
|
|
2025-05-15
|
0
|
20
|
-20
|
32.00
|
|
2025-05-14
|
1
|
73
|
-72
|
32.35
|
|
2025-05-13
|
3
|
35
|
-32
|
31.25
|
|
2025-05-12
|
1
|
56
|
-55
|
30.95
|
|
2025-05-09
|
2
|
15
|
-13
|
29.80
|
|
2025-05-08
|
1
|
8
|
-7
|
30.10
|
|
2025-05-07
|
0
|
24
|
-24
|
29.55
|
|
2025-05-05
|
0
|
9
|
-9
|
29.65
|
|
2025-05-02
|
0
|
59
|
-59
|
30.75
|
|
2025-04-29
|
0
|
20
|
-20
|
31.70
|
|
2025-04-28
|
0
|
31
|
-31
|
31.00
|
|
2025-04-25
|
4
|
50
|
-46
|
30.00
|
|
2025-04-23
|
0
|
82
|
-82
|
29.85
|
|
2025-04-15
|
0
|
19
|
-19
|
32.55
|
|
2025-04-10
|
13
|
35
|
-22
|
31.60
|
|
2025-04-02
|
0
|
39
|
-39
|
39.50
|
|
2025-03-28
|
9
|
69
|
-60
|
40.30
|
|
2025-03-27
|
1
|
57
|
-56
|
41.10
|
|
2025-03-21
|
13
|
0
|
13
|
43.85
|
|
2025-03-18
|
14
|
0
|
14
|
45.00
|
|
2025-03-11
|
14
|
9
|
5
|
46.40
|
|
2025-03-05
|
0
|
17
|
-17
|
47.30
|
|
2025-03-04
|
12
|
0
|
12
|
45.35
|
|
2025-02-25
|
3
|
16
|
-13
|
48.15
|
|
2025-01-02
|
10
|
0
|
10
|
48.20
|
|
2024-12-31
|
0
|
15
|
-15
|
49.25
|
|
2024-12-25
|
1
|
9
|
-8
|
50.40
|
|
2024-12-23
|
1
|
7
|
-6
|
49.50
|
|
2024-12-20
|
1
|
16
|
-15
|
48.90
|
|
2024-12-18
|
1
|
13
|
-12
|
50.10
|
|
2024-12-17
|
3
|
17
|
-14
|
50.10
|
|
2024-12-16
|
4
|
25
|
-21
|
49.20
|
|
2024-12-04
|
1
|
19
|
-18
|
53.40
|
|
2024-11-29
|
6
|
1
|
5
|
53.60
|
| 合計 | 2925 | 3236 | -311 | |
