| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
167.00
|
|
2026-10-16
|
1
|
38
|
-37
|
170.00
|
|
2026-10-15
|
0
|
7
|
-7
|
173.00
|
|
2026-10-14
|
0
|
7
|
-7
|
168.00
|
|
2026-10-13
|
0
|
10
|
-10
|
167.50
|
|
2026-10-07
|
1
|
5
|
-4
|
163.50
|
|
2026-10-05
|
2
|
0
|
2
|
159.50
|
|
2026-10-02
|
3
|
0
|
3
|
158.50
|
|
2026-10-01
|
6
|
0
|
6
|
157.00
|
|
2026-09-17
|
1
|
0
|
1
|
158.50
|
|
2026-09-08
|
2
|
0
|
2
|
157.50
|
|
2026-08-25
|
2
|
0
|
2
|
163.00
|
|
2026-08-18
|
0
|
10
|
-10
|
161.50
|
|
2026-08-12
|
2
|
0
|
2
|
158.00
|
|
2026-07-31
|
0
|
8
|
-8
|
161.00
|
|
2026-07-20
|
23
|
0
|
23
|
147.00
|
|
2026-07-16
|
8
|
0
|
8
|
147.50
|
|
2026-07-14
|
0
|
5
|
-5
|
145.50
|
|
2026-06-11
|
4
|
0
|
4
|
151.00
|
|
2026-04-17
|
0
|
8
|
-8
|
125.50
|
|
2026-04-08
|
0
|
7
|
-7
|
119.00
|
|
2026-04-02
|
3
|
0
|
3
|
118.00
|
|
2026-03-12
|
5
|
1
|
4
|
117.00
|
|
2026-02-09
|
1
|
3
|
-2
|
113.00
|
|
2026-01-28
|
11
|
0
|
11
|
113.50
|
|
2026-01-13
|
0
|
2
|
-2
|
115.50
|
|
2025-12-26
|
0
|
10
|
-10
|
116.00
|
|
2025-12-16
|
1
|
6
|
-5
|
119.00
|
|
2025-12-05
|
10
|
0
|
10
|
116.50
|
|
2025-11-24
|
1
|
0
|
1
|
118.00
|
|
2025-11-14
|
0
|
2
|
-2
|
116.00
|
|
2025-11-12
|
0
|
3
|
-3
|
116.50
|
|
2025-11-07
|
5
|
0
|
5
|
117.50
|
|
2025-10-21
|
0
|
2
|
-2
|
115.00
|
|
2025-10-20
|
2
|
0
|
2
|
116.00
|
|
2025-10-15
|
1
|
5
|
-4
|
117.00
|
|
2025-09-25
|
5
|
0
|
5
|
119.00
|
|
2025-09-09
|
0
|
8
|
-8
|
119.00
|
|
2025-09-03
|
0
|
9
|
-9
|
118.00
|
|
2025-08-28
|
0
|
3
|
-3
|
105.50
|
|
2025-08-15
|
3
|
1
|
2
|
105.50
|
|
2025-08-06
|
7
|
2
|
5
|
98.50
|
|
2025-08-05
|
4
|
1
|
3
|
98.10
|
|
2025-08-01
|
2
|
0
|
2
|
96.00
|
|
2025-07-30
|
4
|
0
|
4
|
95.20
|
|
2025-07-28
|
7
|
2
|
5
|
96.00
|
|
2025-07-24
|
4
|
0
|
4
|
97.00
|
|
2025-07-23
|
8
|
1
|
7
|
98.30
|
|
2025-07-21
|
2
|
0
|
2
|
96.90
|
|
2025-07-18
|
2
|
0
|
2
|
96.60
|
|
2025-07-16
|
4
|
0
|
4
|
96.30
|
|
2025-07-15
|
6
|
0
|
6
|
96.90
|
|
2025-07-11
|
15
|
0
|
15
|
96.90
|
|
2025-07-03
|
4
|
0
|
4
|
98.80
|
|
2025-06-19
|
5
|
0
|
5
|
104.50
|
|
2025-06-18
|
0
|
4
|
-4
|
106.00
|
|
2025-06-13
|
6
|
0
|
6
|
104.50
|
|
2025-05-16
|
0
|
5
|
-5
|
108.50
|
|
2025-05-09
|
5
|
0
|
5
|
105.50
|
|
2025-05-05
|
2
|
0
|
2
|
107.50
|
|
2025-05-02
|
0
|
9
|
-9
|
107.00
|
|
2025-04-29
|
2
|
0
|
2
|
106.00
|
|
2025-04-18
|
0
|
5
|
-5
|
106.00
|
|
2025-03-13
|
0
|
6
|
-6
|
113.50
|
|
2025-03-05
|
4
|
0
|
4
|
100.00
|
|
2025-03-04
|
5
|
0
|
5
|
100.00
|
|
2025-02-26
|
0
|
7
|
-7
|
100.00
|
|
2025-02-17
|
0
|
6
|
-6
|
101.00
|
|
2025-02-06
|
0
|
4
|
-4
|
104.50
|
|
2025-02-03
|
10
|
0
|
10
|
102.00
|
|
2025-01-13
|
0
|
5
|
-5
|
102.00
|
|
2025-01-08
|
3
|
0
|
3
|
105.00
|
|
2025-01-07
|
0
|
3
|
-3
|
105.50
|
|
2024-12-02
|
4
|
0
|
4
|
99.80
|
|
2024-11-12
|
8
|
0
|
8
|
98.70
|
|
2024-11-05
|
0
|
2
|
-2
|
98.50
|
| 合計 | 226 | 224 | 2 | |
