| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
20
|
-20
|
599.00
|
|
2026-10-15
|
6
|
47
|
-41
|
565.00
|
|
2026-10-14
|
2
|
32
|
-30
|
560.00
|
|
2026-09-17
|
9
|
16
|
-7
|
545.00
|
|
2026-09-04
|
54
|
2
|
52
|
524.00
|
|
2026-08-25
|
2
|
32
|
-30
|
555.00
|
|
2026-08-20
|
14
|
3
|
11
|
527.00
|
|
2026-07-13
|
91
|
8
|
83
|
467.50
|
|
2026-07-02
|
12
|
6
|
6
|
541.00
|
|
2026-06-29
|
3
|
19
|
-16
|
523.00
|
|
2026-06-22
|
12
|
83
|
-71
|
567.00
|
|
2026-06-17
|
8
|
38
|
-30
|
515.00
|
|
2026-06-12
|
6
|
42
|
-36
|
488.50
|
|
2026-06-11
|
38
|
14
|
24
|
488.00
|
|
2026-04-23
|
66
|
16
|
50
|
406.00
|
|
2026-04-02
|
15
|
4
|
11
|
382.00
|
|
2026-03-10
|
0
|
29
|
-29
|
384.50
|
|
2026-03-04
|
15
|
4
|
11
|
371.00
|
|
2026-02-25
|
1
|
10
|
-9
|
387.00
|
|
2026-02-23
|
1
|
13
|
-12
|
378.00
|
|
2026-02-03
|
7
|
2
|
5
|
373.50
|
|
2025-12-24
|
1
|
9
|
-8
|
377.00
|
|
2025-12-05
|
19
|
0
|
19
|
387.00
|
|
2025-11-20
|
15
|
8
|
7
|
393.00
|
|
2025-11-18
|
2
|
24
|
-22
|
392.00
|
|
2025-11-03
|
1
|
11
|
-10
|
394.00
|
|
2025-10-30
|
12
|
33
|
-21
|
401.50
|
|
2025-10-28
|
6
|
13
|
-7
|
406.00
|
|
2025-10-23
|
1
|
9
|
-8
|
415.50
|
|
2025-10-15
|
6
|
23
|
-17
|
406.50
|
|
2025-10-14
|
12
|
28
|
-16
|
407.50
|
|
2025-10-09
|
12
|
25
|
-13
|
424.00
|
|
2025-09-30
|
35
|
3
|
32
|
426.50
|
|
2025-09-26
|
4
|
39
|
-35
|
434.50
|
|
2025-09-24
|
53
|
5
|
48
|
441.50
|
|
2025-09-15
|
27
|
6
|
21
|
421.50
|
|
2025-09-12
|
36
|
1
|
35
|
417.00
|
|
2025-09-11
|
35
|
15
|
20
|
416.50
|
|
2025-08-22
|
9
|
1
|
8
|
423.00
|
|
2025-08-20
|
6
|
17
|
-11
|
426.00
|
|
2025-08-15
|
26
|
4
|
22
|
430.00
|
|
2025-08-13
|
25
|
2
|
23
|
439.00
|
|
2025-08-08
|
22
|
9
|
13
|
440.00
|
|
2025-07-31
|
10
|
1
|
9
|
475.00
|
|
2025-07-25
|
32
|
0
|
32
|
494.00
|
|
2025-07-24
|
14
|
1
|
13
|
497.00
|
|
2025-07-21
|
13
|
0
|
13
|
493.00
|
|
2025-07-18
|
14
|
2
|
12
|
496.00
|
|
2025-07-16
|
12
|
1
|
11
|
499.50
|
|
2025-07-10
|
43
|
1
|
42
|
496.00
|
|
2025-07-09
|
31
|
0
|
31
|
509.00
|
|
2025-07-08
|
1
|
38
|
-37
|
534.00
|
|
2025-07-07
|
2
|
35
|
-33
|
541.00
|
|
2025-06-27
|
0
|
14
|
-14
|
539.00
|
|
2025-06-26
|
0
|
6
|
-6
|
531.00
|
|
2025-06-24
|
0
|
14
|
-14
|
528.00
|
|
2025-06-16
|
0
|
12
|
-12
|
525.00
|
|
2025-06-12
|
25
|
0
|
25
|
507.00
|
|
2025-06-11
|
9
|
22
|
-13
|
514.00
|
|
2025-06-10
|
9
|
1
|
8
|
506.00
|
|
2025-06-06
|
3
|
7
|
-4
|
498.00
|
|
2025-05-26
|
2
|
7
|
-5
|
524.00
|
|
2025-05-09
|
5
|
1
|
4
|
512.00
|
|
2025-05-07
|
5
|
2
|
3
|
519.00
|
|
2025-04-29
|
1
|
16
|
-15
|
508.00
|
|
2025-04-25
|
2
|
12
|
-10
|
503.00
|
|
2025-04-18
|
3
|
10
|
-7
|
499.00
|
|
2025-03-19
|
2
|
18
|
-16
|
540.00
|
|
2025-03-10
|
0
|
38
|
-38
|
542.00
|
|
2025-02-25
|
17
|
5
|
12
|
552.00
|
|
2025-02-11
|
10
|
0
|
10
|
538.00
|
|
2025-01-22
|
0
|
21
|
-21
|
524.00
|
|
2025-01-08
|
1
|
18
|
-17
|
506.00
|
|
2025-01-07
|
8
|
31
|
-23
|
503.00
|
|
2025-01-06
|
17
|
3
|
14
|
496.00
|
|
2025-01-03
|
17
|
0
|
17
|
494.50
|
|
2024-12-25
|
7
|
3
|
4
|
499.00
|
|
2024-12-18
|
0
|
32
|
-32
|
492.00
|
|
2024-12-16
|
22
|
5
|
17
|
478.00
|
|
2024-12-12
|
22
|
0
|
22
|
482.00
|
|
2024-12-05
|
1
|
13
|
-12
|
487.50
|
|
2024-12-04
|
13
|
1
|
12
|
484.00
|
|
2024-11-29
|
1
|
10
|
-9
|
484.00
|
|
2024-11-28
|
14
|
1
|
13
|
483.00
|
|
2024-11-27
|
3
|
11
|
-8
|
481.50
|
|
2024-11-26
|
17
|
0
|
17
|
483.50
|
|
2024-11-25
|
10
|
24
|
-14
|
491.00
|
|
2024-11-22
|
14
|
3
|
11
|
480.00
|
|
2024-11-20
|
25
|
12
|
13
|
481.00
|
|
2024-11-19
|
18
|
10
|
8
|
485.50
|
|
2024-11-13
|
0
|
60
|
-60
|
491.00
|
|
2024-11-12
|
39
|
4
|
35
|
481.50
|
|
2024-11-11
|
15
|
2
|
13
|
496.00
|
|
2024-11-08
|
25
|
8
|
17
|
488.50
|
|
2024-11-07
|
23
|
1
|
22
|
495.00
|
|
2024-11-05
|
28
|
1
|
27
|
489.50
|
| 合計 | 1332 | 1263 | 69 | |
