| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
0
|
4
|
10.40
|
|
2026-10-29
|
1
|
0
|
1
|
10.65
|
|
2026-10-28
|
1
|
0
|
1
|
10.90
|
|
2026-10-27
|
1
|
0
|
1
|
11.20
|
|
2026-10-16
|
2
|
0
|
2
|
10.35
|
|
2026-10-15
|
0
|
1
|
-1
|
10.40
|
|
2026-08-19
|
1
|
0
|
1
|
10.20
|
|
2026-07-31
|
0
|
6
|
-6
|
10.25
|
|
2026-07-30
|
0
|
3
|
-3
|
10.20
|
|
2026-07-29
|
0
|
2
|
-2
|
10.20
|
|
2026-07-23
|
0
|
2
|
-2
|
10.40
|
|
2026-07-17
|
0
|
139
|
-139
|
10.10
|
|
2026-07-16
|
4
|
0
|
4
|
10.70
|
|
2026-07-15
|
5
|
0
|
5
|
10.60
|
|
2026-07-08
|
0
|
1
|
-1
|
10.50
|
|
2026-07-02
|
2
|
0
|
2
|
10.50
|
|
2026-06-23
|
1
|
0
|
1
|
10.50
|
|
2026-06-18
|
2
|
0
|
2
|
10.55
|
|
2026-06-05
|
2
|
0
|
2
|
11.00
|
|
2026-06-03
|
1
|
0
|
1
|
11.00
|
|
2026-06-02
|
3
|
0
|
3
|
11.10
|
|
2026-05-29
|
5
|
0
|
5
|
10.85
|
|
2026-05-28
|
1
|
0
|
1
|
10.85
|
|
2026-05-26
|
5
|
0
|
5
|
10.85
|
|
2026-05-25
|
2
|
0
|
2
|
10.80
|
|
2026-05-22
|
5
|
0
|
5
|
11.00
|
|
2026-05-21
|
3
|
0
|
3
|
11.35
|
|
2026-05-20
|
2
|
0
|
2
|
11.20
|
|
2026-05-14
|
1
|
0
|
1
|
10.55
|
|
2026-05-13
|
2
|
0
|
2
|
10.55
|
|
2026-05-04
|
2
|
0
|
2
|
10.65
|
|
2026-04-30
|
1
|
0
|
1
|
10.60
|
|
2026-04-28
|
1
|
10
|
-9
|
10.65
|
|
2026-04-27
|
4
|
0
|
4
|
10.80
|
|
2026-04-20
|
13
|
0
|
13
|
11.80
|
|
2026-04-16
|
32
|
80
|
-48
|
13.30
|
|
2026-04-10
|
1
|
0
|
1
|
10.60
|
|
2026-04-08
|
1
|
0
|
1
|
10.70
|
|
2026-04-02
|
1
|
0
|
1
|
10.70
|
|
2026-03-20
|
1
|
0
|
1
|
10.70
|
|
2026-02-06
|
2
|
0
|
2
|
10.90
|
|
2026-02-05
|
2
|
0
|
2
|
10.85
|
|
2026-02-03
|
2
|
87
|
-85
|
10.90
|
|
2026-02-02
|
37
|
1
|
36
|
11.65
|
|
2026-01-30
|
50
|
0
|
50
|
10.60
|
|
2026-01-20
|
0
|
2
|
-2
|
10.55
|
|
2026-01-09
|
1
|
0
|
1
|
10.40
|
|
2026-01-07
|
1
|
0
|
1
|
10.40
|
|
2026-01-02
|
1
|
0
|
1
|
10.60
|
|
2025-12-26
|
1
|
0
|
1
|
10.45
|
|
2025-12-24
|
1
|
0
|
1
|
10.50
|
|
2025-12-19
|
1
|
0
|
1
|
10.60
|
|
2025-12-18
|
1
|
0
|
1
|
10.60
|
|
2025-12-17
|
1
|
0
|
1
|
10.55
|
|
2025-12-16
|
1
|
0
|
1
|
10.50
|
|
2025-12-12
|
2
|
0
|
2
|
10.45
|
|
2025-11-27
|
1
|
0
|
1
|
10.65
|
|
2025-11-26
|
1
|
0
|
1
|
10.50
|
|
2025-11-25
|
1
|
0
|
1
|
10.50
|
|
2025-11-20
|
0
|
0
|
0
|
10.55
|
|
2025-11-13
|
0
|
0
|
0
|
10.70
|
|
2025-11-04
|
2
|
0
|
2
|
10.50
|
|
2025-11-03
|
1
|
0
|
1
|
10.45
|
|
2025-10-29
|
6
|
0
|
6
|
10.55
|
|
2025-10-27
|
5
|
0
|
5
|
11.00
|
|
2025-10-22
|
2
|
0
|
2
|
10.60
|
|
2025-10-21
|
1
|
0
|
1
|
10.40
|
|
2025-10-20
|
2
|
0
|
2
|
10.30
|
|
2025-10-17
|
3
|
0
|
3
|
10.20
|
|
2025-10-16
|
2
|
0
|
2
|
10.20
|
|
2025-10-09
|
2
|
0
|
2
|
9.98
|
|
2025-10-07
|
4
|
0
|
4
|
10.00
|
|
2025-10-01
|
5
|
0
|
5
|
9.99
|
|
2025-09-26
|
5
|
106
|
-101
|
10.00
|
|
2025-09-17
|
1
|
0
|
1
|
10.40
|
|
2025-09-10
|
6
|
0
|
6
|
10.25
|
|
2025-09-02
|
2
|
0
|
2
|
10.45
|
|
2025-08-26
|
1
|
0
|
1
|
10.45
|
|
2025-08-19
|
1
|
0
|
1
|
10.80
|
|
2025-08-12
|
1
|
0
|
1
|
11.05
|
|
2025-08-11
|
3
|
0
|
3
|
11.25
|
|
2025-08-05
|
2
|
0
|
2
|
11.75
|
|
2025-08-04
|
2
|
0
|
2
|
11.75
|
|
2025-07-31
|
1
|
0
|
1
|
11.85
|
|
2025-07-18
|
6
|
0
|
6
|
12.55
|
|
2025-07-11
|
2
|
0
|
2
|
11.80
|
|
2025-07-10
|
3
|
0
|
3
|
11.65
|
|
2025-07-08
|
1
|
0
|
1
|
11.45
|
|
2025-07-07
|
1
|
0
|
1
|
11.40
|
|
2025-07-03
|
1
|
0
|
1
|
11.50
|
|
2025-07-02
|
1
|
0
|
1
|
11.50
|
|
2025-06-30
|
1
|
0
|
1
|
11.70
|
|
2025-06-27
|
1
|
0
|
1
|
11.70
|
|
2025-06-24
|
2
|
0
|
2
|
11.85
|
|
2025-06-23
|
1
|
0
|
1
|
11.70
|
|
2025-06-19
|
2
|
0
|
2
|
11.95
|
|
2025-06-18
|
1
|
0
|
1
|
11.95
|
|
2025-06-17
|
1
|
0
|
1
|
11.90
|
|
2025-06-13
|
1
|
0
|
1
|
11.95
|
|
2025-06-12
|
2
|
0
|
2
|
12.15
|
|
2025-06-10
|
2
|
0
|
2
|
11.95
|
|
2025-06-02
|
3
|
0
|
3
|
11.95
|
|
2025-05-27
|
1
|
0
|
1
|
12.40
|
|
2025-05-19
|
1
|
0
|
1
|
12.00
|
|
2025-05-16
|
2
|
0
|
2
|
12.00
|
|
2025-05-15
|
1
|
0
|
1
|
11.95
|
|
2025-05-14
|
2
|
0
|
2
|
11.90
|
|
2025-05-13
|
1
|
0
|
1
|
11.95
|
|
2025-05-12
|
1
|
0
|
1
|
12.10
|
|
2025-05-08
|
1
|
0
|
1
|
12.15
|
|
2025-05-06
|
2
|
0
|
2
|
12.35
|
|
2025-05-05
|
2
|
0
|
2
|
12.40
|
|
2025-05-02
|
2
|
0
|
2
|
12.60
|
|
2025-04-30
|
5
|
0
|
5
|
12.50
|
|
2025-04-29
|
1
|
0
|
1
|
12.45
|
|
2025-04-24
|
1
|
0
|
1
|
11.65
|
|
2025-04-23
|
2
|
0
|
2
|
11.70
|
|
2025-04-22
|
4
|
0
|
4
|
11.40
|
|
2025-04-21
|
1
|
0
|
1
|
11.55
|
|
2025-04-17
|
4
|
0
|
4
|
11.70
|
|
2025-04-16
|
3
|
0
|
3
|
11.70
|
|
2025-04-15
|
2
|
0
|
2
|
11.95
|
|
2025-04-14
|
1
|
0
|
1
|
11.00
|
|
2025-04-10
|
0
|
10
|
-10
|
10.95
|
|
2025-04-02
|
1
|
0
|
1
|
13.15
|
|
2025-04-01
|
1
|
0
|
1
|
13.15
|
|
2025-03-28
|
4
|
0
|
4
|
13.10
|
|
2025-03-27
|
2
|
0
|
2
|
13.60
|
|
2025-03-21
|
1
|
0
|
1
|
13.60
|
|
2025-03-19
|
1
|
0
|
1
|
13.55
|
|
2025-03-14
|
2
|
0
|
2
|
13.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
3
|
0
|
3
|
13.60
|
|
2025-03-07
|
1
|
0
|
1
|
13.85
|
|
2025-03-06
|
1
|
0
|
1
|
13.90
|
|
2025-03-04
|
3
|
0
|
3
|
13.95
|
|
2025-02-26
|
2
|
0
|
2
|
14.40
|
|
2025-02-25
|
2
|
0
|
2
|
14.40
|
|
2025-02-18
|
0
|
4
|
-4
|
14.15
|
|
2025-02-14
|
1
|
0
|
1
|
14.20
|
|
2025-02-06
|
0
|
5
|
-5
|
14.20
|
|
2025-02-04
|
1
|
0
|
1
|
13.75
|
|
2025-02-03
|
1
|
0
|
1
|
13.80
|
|
2025-01-22
|
1
|
0
|
1
|
14.25
|
|
2025-01-20
|
3
|
0
|
3
|
14.00
|
|
2025-01-16
|
1
|
0
|
1
|
14.00
|
|
2025-01-15
|
3
|
0
|
3
|
14.10
|
|
2025-01-14
|
5
|
0
|
5
|
13.90
|
|
2025-01-13
|
3
|
0
|
3
|
13.80
|
|
2025-01-09
|
4
|
0
|
4
|
14.45
|
|
2024-12-25
|
10
|
0
|
10
|
15.55
|
|
2024-11-18
|
0
|
3
|
-3
|
13.30
|
| 合計 | 410 | 462 | -52 | |
