| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
57
|
-47
|
80.00
|
|
2026-10-27
|
0
|
7
|
-7
|
73.40
|
|
2026-10-22
|
0
|
65
|
-65
|
66.80
|
|
2026-10-14
|
1
|
0
|
1
|
61.60
|
|
2026-10-07
|
2
|
0
|
2
|
60.60
|
|
2026-08-17
|
0
|
2
|
-2
|
62.90
|
|
2026-08-05
|
0
|
5
|
-5
|
65.30
|
|
2026-08-04
|
0
|
3
|
-3
|
60.90
|
|
2026-08-03
|
1
|
4
|
-3
|
55.40
|
|
2026-07-22
|
0
|
2
|
-2
|
54.00
|
|
2026-07-17
|
0
|
2
|
-2
|
53.00
|
|
2026-07-15
|
0
|
5
|
-5
|
56.80
|
|
2026-07-09
|
10
|
0
|
10
|
60.00
|
|
2026-07-06
|
5
|
3
|
2
|
63.80
|
|
2026-07-03
|
8
|
1
|
7
|
63.50
|
|
2026-07-01
|
2
|
1
|
1
|
63.40
|
|
2026-06-30
|
2
|
0
|
2
|
62.40
|
|
2026-06-29
|
0
|
2
|
-2
|
62.40
|
|
2026-06-26
|
0
|
3
|
-3
|
62.40
|
|
2026-06-25
|
10
|
0
|
10
|
64.50
|
|
2026-06-23
|
26
|
6
|
20
|
63.70
|
|
2026-06-03
|
2
|
0
|
2
|
62.00
|
|
2026-05-29
|
5
|
0
|
5
|
60.10
|
|
2026-05-26
|
0
|
4
|
-4
|
67.70
|
|
2026-05-25
|
2
|
10
|
-8
|
68.10
|
|
2026-05-14
|
0
|
16
|
-16
|
68.80
|
|
2026-05-05
|
0
|
2
|
-2
|
64.30
|
|
2026-04-28
|
1
|
19
|
-18
|
66.50
|
|
2026-04-27
|
1
|
10
|
-9
|
63.00
|
|
2026-04-24
|
0
|
3
|
-3
|
61.40
|
|
2026-04-22
|
0
|
3
|
-3
|
64.00
|
|
2026-04-17
|
0
|
9
|
-9
|
63.90
|
|
2026-04-15
|
1
|
6
|
-5
|
63.00
|
|
2026-04-13
|
0
|
11
|
-11
|
61.40
|
|
2026-04-08
|
0
|
4
|
-4
|
56.50
|
|
2026-04-07
|
4
|
0
|
4
|
51.40
|
|
2026-04-02
|
0
|
10
|
-10
|
46.75
|
|
2026-04-01
|
0
|
5
|
-5
|
45.20
|
|
2026-03-31
|
0
|
2
|
-2
|
44.55
|
|
2026-03-26
|
1
|
3
|
-2
|
45.00
|
|
2026-03-23
|
0
|
6
|
-6
|
44.50
|
|
2026-03-18
|
0
|
2
|
-2
|
46.00
|
|
2026-03-17
|
3
|
0
|
3
|
45.90
|
|
2026-03-13
|
1
|
0
|
1
|
45.00
|
|
2026-03-11
|
1
|
0
|
1
|
44.80
|
|
2026-03-10
|
0
|
8
|
-8
|
44.20
|
|
2026-03-06
|
0
|
2
|
-2
|
44.50
|
|
2026-03-04
|
9
|
0
|
9
|
43.75
|
|
2026-03-03
|
1
|
0
|
1
|
45.45
|
|
2026-03-02
|
2
|
0
|
2
|
44.95
|
|
2026-02-25
|
4
|
0
|
4
|
45.80
|
|
2026-02-24
|
4
|
0
|
4
|
46.15
|
|
2026-02-23
|
2
|
0
|
2
|
46.10
|
|
2026-02-11
|
1
|
0
|
1
|
46.50
|
|
2026-01-08
|
0
|
2
|
-2
|
45.80
|
|
2025-12-23
|
0
|
1
|
-1
|
45.20
|
|
2025-12-17
|
0
|
1
|
-1
|
44.20
|
|
2025-12-15
|
1
|
0
|
1
|
44.35
|
|
2025-12-10
|
0
|
2
|
-2
|
43.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.40
|
|
2025-10-07
|
0
|
70
|
-70
|
52.40
|
|
2025-10-02
|
0
|
1
|
-1
|
48.35
|
|
2025-10-01
|
0
|
6
|
-6
|
48.00
|
|
2025-09-30
|
0
|
2
|
-2
|
47.65
|
|
2025-09-24
|
1
|
0
|
1
|
49.40
|
|
2025-09-22
|
0
|
1
|
-1
|
48.35
|
|
2025-09-19
|
3
|
0
|
3
|
50.40
|
|
2025-09-18
|
1
|
7
|
-6
|
48.70
|
|
2025-09-17
|
0
|
2
|
-2
|
44.30
|
|
2025-09-09
|
0
|
3
|
-3
|
45.75
|
|
2025-09-08
|
0
|
1
|
-1
|
45.55
|
|
2025-09-05
|
0
|
2
|
-2
|
44.10
|
|
2025-09-04
|
0
|
2
|
-2
|
44.00
|
|
2025-08-22
|
0
|
5
|
-5
|
41.10
|
|
2025-08-21
|
0
|
86
|
-86
|
42.50
|
|
2025-08-15
|
2
|
56
|
-54
|
45.90
|
|
2025-08-14
|
0
|
1
|
-1
|
47.70
|
|
2025-08-13
|
0
|
18
|
-18
|
47.70
|
|
2025-08-04
|
0
|
1
|
-1
|
50.80
|
|
2025-07-31
|
1
|
0
|
1
|
50.00
|
|
2025-07-29
|
1
|
0
|
1
|
50.30
|
|
2025-07-28
|
0
|
3
|
-3
|
50.20
|
|
2025-07-25
|
2
|
0
|
2
|
51.00
|
|
2025-07-21
|
5
|
0
|
5
|
52.00
|
|
2025-07-18
|
1
|
2
|
-1
|
55.70
|
|
2025-07-17
|
5
|
0
|
5
|
56.80
|
|
2025-07-15
|
0
|
2
|
-2
|
59.00
|
|
2025-07-14
|
2
|
2
|
0
|
58.00
|
|
2025-07-10
|
5
|
0
|
5
|
57.70
|
|
2025-07-04
|
0
|
6
|
-6
|
59.80
|
|
2025-07-03
|
0
|
2
|
-2
|
59.90
|
|
2025-07-02
|
0
|
5
|
-5
|
60.20
|
|
2025-07-01
|
0
|
2
|
-2
|
60.30
|
|
2025-06-30
|
0
|
4
|
-4
|
60.40
|
|
2025-06-27
|
3
|
2
|
1
|
60.00
|
|
2025-06-26
|
0
|
2
|
-2
|
60.20
|
|
2025-06-25
|
0
|
4
|
-4
|
59.70
|
|
2025-06-24
|
0
|
4
|
-4
|
58.00
|
|
2025-06-20
|
0
|
1
|
-1
|
56.20
|
|
2025-06-12
|
0
|
0
|
0
|
57.90
|
|
2025-06-11
|
0
|
1
|
-1
|
57.00
|
|
2025-06-10
|
0
|
0
|
0
|
55.70
|
|
2025-06-09
|
0
|
0
|
0
|
55.60
|
|
2025-06-06
|
0
|
0
|
0
|
57.90
|
|
2025-06-05
|
0
|
0
|
0
|
56.70
|
|
2025-06-04
|
0
|
1
|
-1
|
56.90
|
|
2025-06-02
|
0
|
1
|
-1
|
56.40
|
|
2025-05-16
|
0
|
2
|
-2
|
65.30
|
|
2025-05-12
|
0
|
2
|
-2
|
60.00
|
|
2025-04-18
|
0
|
0
|
0
|
60.00
|
|
2025-02-11
|
0
|
1
|
-1
|
72.80
|
| 合計 | 155 | 623 | -468 | |
