| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
10
|
0
|
10
|
114.00
|
|
2026-10-13
|
2
|
18
|
-16
|
127.00
|
|
2026-10-07
|
0
|
12
|
-12
|
131.50
|
|
2026-10-05
|
0
|
16
|
-16
|
128.50
|
|
2026-10-02
|
0
|
13
|
-13
|
126.00
|
|
2026-10-01
|
1
|
186
|
-185
|
123.00
|
|
2026-09-22
|
1
|
81
|
-80
|
123.50
|
|
2026-09-14
|
0
|
9
|
-9
|
119.50
|
|
2026-09-09
|
0
|
15
|
-15
|
120.00
|
|
2026-09-08
|
0
|
33
|
-33
|
119.50
|
|
2026-08-17
|
0
|
40
|
-40
|
119.50
|
|
2026-08-12
|
0
|
77
|
-77
|
128.00
|
|
2026-07-13
|
1
|
17
|
-16
|
126.50
|
|
2026-07-09
|
21
|
7
|
14
|
129.00
|
|
2026-06-24
|
8
|
45
|
-37
|
127.50
|
|
2026-06-08
|
29
|
0
|
29
|
118.00
|
|
2026-05-29
|
37
|
6
|
31
|
122.00
|
|
2026-05-28
|
72
|
15
|
57
|
122.00
|
|
2026-05-04
|
3
|
154
|
-151
|
114.00
|
|
2026-04-28
|
43
|
1
|
42
|
118.50
|
|
2026-04-07
|
11
|
0
|
11
|
86.30
|
|
2026-03-31
|
15
|
0
|
15
|
81.50
|
|
2026-03-30
|
33
|
0
|
33
|
84.50
|
|
2026-03-25
|
28
|
1
|
27
|
84.60
|
|
2026-03-11
|
10
|
0
|
10
|
79.70
|
|
2026-03-05
|
18
|
1
|
17
|
78.60
|
|
2026-03-02
|
11
|
0
|
11
|
83.70
|
|
2026-02-26
|
0
|
20
|
-20
|
84.60
|
|
2026-02-09
|
12
|
2
|
10
|
82.50
|
|
2026-02-04
|
24
|
0
|
24
|
82.70
|
|
2026-01-26
|
14
|
0
|
14
|
91.20
|
|
2026-01-08
|
1
|
42
|
-41
|
90.80
|
|
2025-12-26
|
5
|
15
|
-10
|
87.20
|
|
2025-12-18
|
1
|
14
|
-13
|
87.90
|
|
2025-12-15
|
1
|
33
|
-32
|
88.90
|
|
2025-12-11
|
13
|
1
|
12
|
89.40
|
|
2025-12-09
|
33
|
4
|
29
|
89.70
|
|
2025-12-05
|
0
|
22
|
-22
|
86.50
|
|
2025-11-27
|
3
|
27
|
-24
|
87.10
|
|
2025-11-24
|
5
|
0
|
5
|
86.10
|
|
2025-10-27
|
5
|
22
|
-17
|
100.50
|
|
2025-08-20
|
13
|
60
|
-47
|
87.90
|
|
2025-08-05
|
74
|
4
|
70
|
80.30
|
|
2025-08-04
|
1
|
52
|
-51
|
79.30
|
|
2025-08-01
|
3
|
39
|
-36
|
79.70
|
|
2025-07-31
|
4
|
113
|
-109
|
80.40
|
|
2025-07-10
|
2
|
8
|
-6
|
70.50
|
|
2025-06-23
|
7
|
0
|
7
|
71.10
|
|
2025-06-18
|
0
|
6
|
-6
|
73.80
|
|
2025-06-13
|
4
|
70
|
-66
|
74.70
|
|
2025-06-12
|
73
|
8
|
65
|
76.90
|
|
2025-06-06
|
5
|
40
|
-35
|
75.70
|
|
2025-06-05
|
0
|
10
|
-10
|
75.10
|
|
2025-06-03
|
34
|
0
|
34
|
75.50
|
|
2025-05-28
|
8
|
0
|
8
|
72.30
|
|
2025-05-06
|
20
|
0
|
20
|
69.30
|
|
2025-05-05
|
138
|
2
|
136
|
67.50
|
|
2025-05-02
|
0
|
182
|
-182
|
73.80
|
|
2025-04-25
|
10
|
27
|
-17
|
68.30
|
|
2025-04-24
|
1
|
10
|
-9
|
67.00
|
|
2025-04-22
|
48
|
1
|
47
|
64.90
|
|
2025-04-10
|
97
|
1
|
96
|
66.00
|
|
2025-04-07
|
4
|
1
|
3
|
73.90
|
|
2025-03-31
|
30
|
0
|
30
|
81.00
|
|
2025-03-28
|
33
|
0
|
33
|
85.30
|
|
2025-03-27
|
24
|
0
|
24
|
89.00
|
|
2025-03-11
|
36
|
0
|
36
|
89.70
|
|
2025-01-16
|
20
|
0
|
20
|
82.00
|
|
2024-12-17
|
0
|
37
|
-37
|
83.90
|
|
2024-12-11
|
9
|
0
|
9
|
86.10
|
|
2024-11-28
|
27
|
3
|
24
|
83.80
|
|
2024-11-19
|
27
|
2
|
25
|
87.40
|
|
2024-11-12
|
42
|
0
|
42
|
86.80
|
|
2024-11-11
|
1
|
16
|
-15
|
90.00
|
| 合計 | 1266 | 1641 | -375 | |
