| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
1
|
16
|
1885.00
|
|
2026-09-08
|
31
|
1
|
30
|
1955.00
|
|
2026-07-29
|
3
|
24
|
-21
|
1910.00
|
|
2026-07-17
|
11
|
0
|
11
|
2090.00
|
|
2026-07-13
|
10
|
2
|
8
|
2405.00
|
|
2026-07-03
|
11
|
3
|
8
|
2735.00
|
|
2026-06-30
|
5
|
31
|
-26
|
2495.00
|
|
2026-06-25
|
19
|
5
|
14
|
2380.00
|
|
2026-06-22
|
1
|
27
|
-26
|
2595.00
|
|
2026-06-04
|
23
|
2
|
21
|
2510.00
|
|
2026-06-03
|
3
|
36
|
-33
|
2585.00
|
|
2026-05-05
|
23
|
2
|
21
|
2495.00
|
|
2026-04-30
|
0
|
21
|
-21
|
2280.00
|
|
2026-04-29
|
23
|
1
|
22
|
2210.00
|
|
2026-04-23
|
29
|
5
|
24
|
2080.00
|
|
2026-04-21
|
1
|
23
|
-22
|
2190.00
|
|
2026-04-20
|
20
|
5
|
15
|
2005.00
|
|
2026-04-14
|
2
|
14
|
-12
|
1890.00
|
|
2026-04-08
|
4
|
30
|
-26
|
1710.00
|
|
2026-03-31
|
24
|
5
|
19
|
1510.00
|
|
2026-03-27
|
22
|
1
|
21
|
1655.00
|
|
2026-03-06
|
6
|
25
|
-19
|
1465.00
|
|
2026-02-09
|
4
|
77
|
-73
|
1305.00
|
|
2026-02-03
|
9
|
34
|
-25
|
1185.00
|
|
2026-01-30
|
22
|
5
|
17
|
1115.00
|
|
2026-01-27
|
4
|
18
|
-14
|
1155.00
|
|
2026-01-26
|
32
|
2
|
30
|
1150.00
|
|
2026-01-22
|
25
|
7
|
18
|
1150.00
|
|
2026-01-21
|
18
|
7
|
11
|
1150.00
|
|
2026-01-20
|
2
|
19
|
-17
|
1185.00
|
|
2026-01-19
|
34
|
3
|
31
|
1165.00
|
|
2026-01-14
|
2
|
17
|
-15
|
1215.00
|
|
2025-12-10
|
4
|
110
|
-106
|
1090.00
|
|
2025-11-19
|
30
|
7
|
23
|
914.00
|
|
2025-11-18
|
49
|
3
|
46
|
921.00
|
|
2025-10-31
|
8
|
45
|
-37
|
1080.00
|
|
2025-10-22
|
56
|
12
|
44
|
904.00
|
|
2025-10-21
|
15
|
0
|
15
|
960.00
|
|
2025-10-17
|
33
|
3
|
30
|
956.00
|
|
2025-10-09
|
3
|
10
|
-7
|
1050.00
|
|
2025-10-07
|
31
|
8
|
23
|
1025.00
|
|
2025-09-22
|
23
|
4
|
19
|
989.00
|
|
2025-09-19
|
36
|
8
|
28
|
1015.00
|
|
2025-08-21
|
46
|
7
|
39
|
950.00
|
|
2025-08-19
|
24
|
5
|
19
|
1015.00
|
|
2025-08-11
|
6
|
30
|
-24
|
1020.00
|
|
2025-07-29
|
5
|
30
|
-25
|
852.00
|
|
2025-07-28
|
4
|
56
|
-52
|
851.00
|
|
2025-06-20
|
27
|
10
|
17
|
713.00
|
|
2025-05-14
|
5
|
41
|
-36
|
718.00
|
|
2025-04-28
|
2
|
21
|
-19
|
555.00
|
|
2025-04-23
|
22
|
2
|
20
|
507.00
|
|
2025-04-15
|
4
|
17
|
-13
|
546.00
|
|
2025-04-02
|
2
|
5
|
-3
|
589.00
|
|
2025-03-25
|
2
|
16
|
-14
|
659.00
|
|
2025-02-25
|
35
|
5
|
30
|
680.00
|
|
2024-11-27
|
6
|
43
|
-37
|
658.00
|
|
2024-11-13
|
4
|
48
|
-44
|
608.00
|
|
2024-11-12
|
15
|
2
|
13
|
564.00
|
|
2024-11-06
|
6
|
35
|
-29
|
574.00
|
|
2024-10-25
|
1
|
25
|
-24
|
596.00
|
|
2024-10-18
|
7
|
39
|
-32
|
569.00
|
|
2024-10-17
|
12
|
0
|
12
|
543.00
|
|
2024-10-14
|
0
|
32
|
-32
|
556.00
|
|
2024-10-09
|
6
|
28
|
-22
|
532.00
|
|
2024-10-04
|
32
|
0
|
32
|
492.00
|
|
2024-10-01
|
17
|
0
|
17
|
524.00
|
|
2024-09-20
|
1
|
8
|
-7
|
545.00
|
|
2024-09-12
|
2
|
13
|
-11
|
518.00
|
| 合計 | 1021 | 1181 | -160 | |
