| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
94.30
|
|
2026-10-22
|
0
|
2
|
-2
|
93.90
|
|
2026-10-21
|
0
|
42
|
-42
|
93.80
|
|
2026-10-19
|
14
|
0
|
14
|
95.50
|
|
2026-10-16
|
23
|
0
|
23
|
96.10
|
|
2026-10-15
|
16
|
0
|
16
|
95.30
|
|
2026-10-14
|
0
|
18
|
-18
|
95.30
|
|
2026-10-13
|
18
|
0
|
18
|
95.80
|
|
2026-10-07
|
0
|
4
|
-4
|
96.70
|
|
2026-10-06
|
0
|
10
|
-10
|
96.50
|
|
2026-10-05
|
0
|
29
|
-29
|
96.30
|
|
2026-10-01
|
4
|
0
|
4
|
97.20
|
|
2026-09-30
|
9
|
0
|
9
|
97.30
|
|
2026-09-21
|
16
|
2
|
14
|
97.30
|
|
2026-09-16
|
1
|
0
|
1
|
94.50
|
|
2026-09-15
|
0
|
7
|
-7
|
94.00
|
|
2026-09-14
|
0
|
13
|
-13
|
93.00
|
|
2026-09-03
|
0
|
35
|
-35
|
94.90
|
|
2026-09-01
|
5
|
0
|
5
|
96.30
|
|
2026-08-31
|
2
|
0
|
2
|
96.30
|
|
2026-08-28
|
18
|
0
|
18
|
96.40
|
|
2026-08-27
|
0
|
4
|
-4
|
96.80
|
|
2026-08-25
|
27
|
0
|
27
|
96.30
|
|
2026-08-24
|
18
|
3
|
15
|
96.20
|
|
2026-08-21
|
5
|
2
|
3
|
95.40
|
|
2026-08-20
|
5
|
0
|
5
|
93.90
|
|
2026-07-29
|
2
|
0
|
2
|
86.10
|
|
2026-07-14
|
0
|
13
|
-13
|
89.40
|
|
2026-07-09
|
1
|
19
|
-18
|
91.50
|
|
2026-07-08
|
3
|
0
|
3
|
93.10
|
|
2026-07-07
|
6
|
0
|
6
|
93.10
|
|
2026-07-06
|
12
|
1
|
11
|
95.70
|
|
2026-07-02
|
0
|
6
|
-6
|
92.20
|
|
2026-06-29
|
2
|
13
|
-11
|
92.40
|
|
2026-06-26
|
18
|
0
|
18
|
92.10
|
|
2026-05-26
|
3
|
0
|
3
|
97.70
|
|
2026-05-13
|
5
|
0
|
5
|
99.70
|
|
2026-05-05
|
0
|
5
|
-5
|
98.60
|
|
2026-03-10
|
2
|
65
|
-63
|
151.00
|
|
2026-03-04
|
8
|
0
|
8
|
145.00
|
|
2026-03-02
|
23
|
1
|
22
|
146.50
|
|
2026-02-24
|
10
|
0
|
10
|
143.50
|
|
2026-02-11
|
6
|
0
|
6
|
144.50
|
|
2026-02-06
|
4
|
0
|
4
|
141.00
|
|
2026-01-27
|
5
|
17
|
-12
|
140.00
|
|
2026-01-26
|
7
|
1
|
6
|
142.50
|
|
2026-01-21
|
1
|
12
|
-11
|
138.50
|
|
2026-01-20
|
0
|
11
|
-11
|
140.00
|
|
2026-01-19
|
0
|
15
|
-15
|
140.00
|
|
2026-01-16
|
2
|
26
|
-24
|
141.00
|
|
2026-01-14
|
4
|
0
|
4
|
142.00
|
|
2026-01-09
|
13
|
2
|
11
|
142.00
|
|
2026-01-08
|
21
|
1
|
20
|
144.00
|
|
2026-01-07
|
13
|
0
|
13
|
143.00
|
|
2026-01-05
|
24
|
0
|
24
|
141.00
|
|
2025-12-01
|
1
|
13
|
-12
|
138.00
|
|
2025-11-28
|
0
|
19
|
-19
|
140.00
|
|
2025-11-21
|
30
|
0
|
30
|
138.00
|
|
2025-11-19
|
8
|
1
|
7
|
138.00
|
|
2025-10-13
|
0
|
8
|
-8
|
151.00
|
|
2025-09-26
|
1
|
10
|
-9
|
147.00
|
|
2025-09-15
|
7
|
0
|
7
|
159.50
|
|
2025-09-12
|
14
|
0
|
14
|
160.00
|
|
2025-09-03
|
8
|
0
|
8
|
162.50
|
|
2025-09-01
|
1
|
20
|
-19
|
179.00
|
|
2025-07-10
|
19
|
1
|
18
|
154.00
|
|
2025-07-07
|
0
|
25
|
-25
|
164.00
|
|
2025-06-16
|
0
|
33
|
-33
|
149.00
|
|
2025-06-06
|
0
|
4
|
-4
|
129.00
|
|
2025-05-13
|
20
|
7
|
13
|
119.50
|
|
2025-05-12
|
0
|
15
|
-15
|
123.50
|
| 合計 | 485 | 540 | -55 | |
