| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
26.80
|
|
2026-09-10
|
4
|
15
|
-11
|
26.90
|
|
2026-09-09
|
0
|
1
|
-1
|
28.00
|
|
2026-09-08
|
1
|
0
|
1
|
28.10
|
|
2026-09-07
|
0
|
2
|
-2
|
28.15
|
|
2026-09-03
|
10
|
0
|
10
|
28.50
|
|
2026-09-01
|
1
|
0
|
1
|
29.15
|
|
2026-08-28
|
6
|
0
|
6
|
29.25
|
|
2026-08-20
|
0
|
5
|
-5
|
29.25
|
|
2026-08-14
|
5
|
3
|
2
|
29.65
|
|
2026-08-12
|
0
|
5
|
-5
|
29.55
|
|
2026-08-05
|
0
|
2
|
-2
|
26.75
|
|
2026-07-15
|
2
|
0
|
2
|
33.00
|
|
2026-07-06
|
9
|
1
|
8
|
35.60
|
|
2026-06-16
|
3
|
0
|
3
|
35.40
|
|
2026-05-22
|
0
|
11
|
-11
|
42.80
|
|
2026-05-21
|
11
|
0
|
11
|
41.50
|
|
2026-04-01
|
2
|
0
|
2
|
37.00
|
|
2026-02-09
|
2
|
0
|
2
|
44.25
|
|
2026-01-07
|
0
|
12
|
-12
|
49.20
|
|
2025-12-03
|
3
|
0
|
3
|
52.80
|
|
2025-12-01
|
5
|
0
|
5
|
53.00
|
|
2025-11-12
|
0
|
6
|
-6
|
57.50
|
|
2025-11-10
|
3
|
0
|
3
|
58.30
|
|
2025-09-12
|
9
|
4
|
5
|
60.50
|
|
2025-09-09
|
9
|
0
|
9
|
62.40
|
|
2025-08-01
|
6
|
14
|
-8
|
71.90
|
|
2025-07-31
|
14
|
8
|
6
|
71.10
|
|
2025-07-16
|
11
|
4
|
7
|
67.70
|
|
2025-06-25
|
21
|
33
|
-12
|
75.00
|
|
2025-06-17
|
69
|
59
|
10
|
74.80
|
|
2025-06-16
|
3
|
13
|
-10
|
74.80
|
|
2025-06-06
|
85
|
149
|
-64
|
76.60
|
|
2025-06-05
|
126
|
53
|
73
|
77.20
|
|
2025-04-28
|
19
|
30
|
-11
|
50.50
|
|
2025-04-24
|
32
|
2
|
30
|
49.95
|
|
2025-01-02
|
3
|
52
|
-49
|
37.10
|
|
2024-12-26
|
1
|
13
|
-12
|
38.45
|
|
2024-11-27
|
0
|
8
|
-8
|
31.65
|
|
2024-11-26
|
5
|
0
|
5
|
32.60
|
|
2024-11-25
|
4
|
35
|
-31
|
32.50
|
|
2024-11-19
|
2
|
0
|
2
|
31.10
|
|
2024-11-15
|
15
|
0
|
15
|
31.55
|
|
2024-11-13
|
5
|
0
|
5
|
31.90
|
|
2024-11-12
|
6
|
0
|
6
|
32.25
|
|
2024-11-06
|
0
|
10
|
-10
|
33.20
|
|
2024-11-04
|
5
|
1
|
4
|
32.50
|
|
2024-10-09
|
0
|
17
|
-17
|
34.65
|
|
2024-09-30
|
3
|
0
|
3
|
34.35
|
|
2024-09-27
|
51
|
0
|
51
|
34.30
|
|
2024-09-24
|
5
|
1
|
4
|
34.50
|
| 合計 | 576 | 573 | 3 | |
