點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣豐 (1416) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 10%
10日大漲率 5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
196
1
195
13.30
2026-10-22
49
0
49
13.25
2026-10-20
7
0
7
12.95
2026-10-19
58
1
57
13.15
2026-10-14
65
1
64
13.05
2026-10-13
213
13
200
12.95
2026-10-12
208
1
207
12.65
2026-08-18
1
112
-111
11.70
2026-08-12
0
30
-30
11.40
2026-08-05
0
2
-2
10.85
2026-07-24
10
0
10
10.90
2026-07-17
0
10
-10
11.10
2026-07-16
0
5
-5
11.10
2026-05-08
5
0
5
11.30
2026-05-05
7
0
7
11.35
2026-05-04
13
0
13
11.35
2026-04-28
0
2
-2
11.40
2026-04-10
10
0
10
11.55
2026-03-30
10
1
9
11.50
2026-03-16
20
0
20
11.60
2026-03-05
1
0
1
11.65
2026-03-04
10
3
7
11.55
2026-03-03
10
0
10
11.70
2026-02-25
20
0
20
11.75
2026-02-11
10
0
10
11.75
2026-01-20
12
1
11
11.70
2026-01-19
9
0
9
11.75
2026-01-08
20
0
20
11.70
2025-12-22
0
23
-23
12.10
2025-11-24
0
20
-20
11.65
2025-11-21
0
20
-20
11.80
2025-11-17
0
50
-50
11.75
2025-11-11
2
0
2
11.25
2025-11-10
10
0
10
11.15
2025-10-28
10
0
10
11.25
2025-10-20
30
0
30
11.30
2025-10-08
0
20
-20
11.55
2025-09-23
10
0
10
11.20
2025-09-12
10
0
10
11.35
2025-08-26
3
0
3
11.55
2025-08-18
60
0
60
11.65
2025-06-02
3
10
-7
12.65
2025-05-23
2
0
2
12.75
2025-05-16
10
0
10
12.60
2025-05-08
0
3
-3
12.85
2025-05-06
0
30
-30
13.00
2025-05-05
30
2
28
13.10
2025-05-02
0
50
-50
13.10
2025-04-15
0
22
-22
11.80
2025-04-14
22
0
22
11.30
2025-04-10
0
30
-30
11.65
2025-04-08
20
0
20
11.10
2025-03-31
10
0
10
12.65
2025-03-28
10
0
10
12.85
2025-03-27
32
0
32
12.90
2024-12-02
10
0
10
12.70
合計 1248 463 785