| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.44
|
|
2026-09-10
|
2
|
0
|
2
|
14.54
|
|
2026-09-04
|
2
|
0
|
2
|
14.70
|
|
2026-09-03
|
0
|
0
|
0
|
14.64
|
|
2026-09-02
|
1
|
0
|
1
|
14.61
|
|
2026-09-01
|
3
|
0
|
3
|
14.67
|
|
2026-08-31
|
2
|
0
|
2
|
14.73
|
|
2026-08-28
|
4
|
0
|
4
|
14.76
|
|
2026-08-21
|
6
|
0
|
6
|
14.76
|
|
2026-08-20
|
4
|
0
|
4
|
14.81
|
|
2026-08-19
|
4
|
0
|
4
|
14.72
|
|
2026-08-18
|
3
|
0
|
3
|
14.82
|
|
2026-08-17
|
0
|
2
|
-2
|
14.98
|
|
2026-08-12
|
0
|
7
|
-7
|
15.01
|
|
2026-08-10
|
1
|
0
|
1
|
14.98
|
|
2026-08-05
|
0
|
50
|
-50
|
15.07
|
|
2026-08-04
|
0
|
21
|
-21
|
15.01
|
|
2026-08-03
|
0
|
15
|
-15
|
14.83
|
|
2026-07-28
|
3
|
0
|
3
|
14.80
|
|
2026-07-23
|
2
|
0
|
2
|
14.82
|
|
2026-07-17
|
3
|
0
|
3
|
14.77
|
|
2026-07-16
|
0
|
0
|
0
|
14.86
|
|
2026-07-08
|
0
|
1
|
-1
|
14.97
|
|
2026-07-06
|
0
|
18
|
-18
|
14.97
|
|
2026-06-30
|
0
|
100
|
-100
|
14.79
|
|
2026-06-25
|
0
|
3
|
-3
|
14.91
|
|
2026-06-24
|
6
|
0
|
6
|
14.91
|
|
2026-06-23
|
11
|
0
|
11
|
14.88
|
|
2026-06-22
|
0
|
2
|
-2
|
15.03
|
|
2026-06-17
|
0
|
0
|
0
|
15.05
|
|
2026-06-16
|
0
|
5
|
-5
|
15.10
|
|
2026-06-12
|
5
|
0
|
5
|
14.94
|
|
2026-06-10
|
4
|
100
|
-96
|
14.86
|
|
2026-06-09
|
0
|
5
|
-5
|
14.93
|
|
2026-06-08
|
2
|
0
|
2
|
14.94
|
|
2026-06-04
|
1
|
0
|
1
|
15.03
|
|
2026-06-03
|
0
|
6
|
-6
|
15.16
|
|
2026-05-28
|
0
|
0
|
0
|
14.95
|
|
2026-05-21
|
9
|
0
|
9
|
14.94
|
|
2026-05-18
|
2
|
0
|
2
|
15.02
|
|
2026-05-11
|
0
|
13
|
-13
|
15.15
|
|
2026-05-08
|
0
|
15
|
-15
|
15.14
|
|
2026-05-06
|
0
|
11
|
-11
|
15.08
|
|
2026-04-28
|
0
|
11
|
-11
|
15.08
|
|
2026-04-24
|
0
|
16
|
-16
|
15.07
|
|
2026-04-15
|
0
|
30
|
-30
|
15.12
|
|
2026-04-01
|
0
|
1
|
-1
|
14.83
|
|
2026-03-30
|
0
|
3
|
-3
|
14.80
|
|
2026-03-24
|
5
|
3
|
2
|
14.78
|
|
2026-03-19
|
2
|
7
|
-5
|
14.94
|
|
2026-03-17
|
0
|
5
|
-5
|
14.91
|
|
2026-03-13
|
0
|
18
|
-18
|
15.00
|
|
2026-03-09
|
1
|
0
|
1
|
15.00
|
|
2026-03-06
|
0
|
1
|
-1
|
15.12
|
|
2026-03-03
|
0
|
8
|
-8
|
15.12
|
|
2026-03-02
|
3
|
0
|
3
|
15.10
|
|
2026-02-09
|
0
|
2
|
-2
|
15.21
|
|
2026-02-03
|
0
|
1
|
-1
|
15.26
|
|
2026-02-02
|
0
|
1
|
-1
|
15.24
|
|
2026-01-28
|
0
|
24
|
-24
|
15.27
|
|
2026-01-22
|
0
|
7
|
-7
|
15.42
|
|
2026-01-19
|
0
|
4
|
-4
|
15.43
|
|
2026-01-09
|
0
|
6
|
-6
|
15.35
|
|
2025-12-23
|
1
|
0
|
1
|
15.11
|
|
2025-12-16
|
0
|
45
|
-45
|
15.04
|
|
2025-12-10
|
0
|
100
|
-100
|
14.82
|
|
2025-12-03
|
0
|
16
|
-16
|
14.87
|
|
2025-11-27
|
0
|
100
|
-100
|
14.78
|
|
2025-11-12
|
0
|
2
|
-2
|
14.81
|
|
2025-11-04
|
0
|
3
|
-3
|
14.70
|
|
2025-10-31
|
0
|
0
|
0
|
14.72
|
|
2025-10-30
|
0
|
5
|
-5
|
14.81
|
|
2025-10-22
|
0
|
78
|
-78
|
14.84
|
|
2025-10-16
|
0
|
4
|
-4
|
14.91
|
|
2025-10-15
|
0
|
0
|
0
|
14.86
|
|
2025-10-14
|
0
|
3
|
-3
|
14.86
|
|
2025-10-13
|
0
|
3
|
-3
|
14.82
|
|
2025-10-09
|
0
|
10
|
-10
|
14.93
|
|
2025-09-26
|
0
|
1
|
-1
|
14.93
|
|
2025-09-19
|
0
|
2
|
-2
|
14.93
|
|
2025-09-18
|
0
|
4
|
-4
|
14.91
|
|
2025-09-17
|
0
|
5
|
-5
|
14.87
|
|
2025-09-16
|
0
|
0
|
0
|
14.91
|
|
2025-09-11
|
0
|
27
|
-27
|
14.88
|
|
2025-09-08
|
0
|
1
|
-1
|
14.93
|
|
2025-09-04
|
3
|
0
|
3
|
14.83
|
|
2025-09-03
|
5
|
1
|
4
|
14.85
|
|
2025-09-02
|
0
|
0
|
0
|
14.79
|
|
2025-09-01
|
0
|
6
|
-6
|
14.79
|
|
2025-08-27
|
1
|
0
|
1
|
14.83
|
|
2025-08-13
|
0
|
3
|
-3
|
14.43
|
|
2025-08-06
|
0
|
2
|
-2
|
14.38
|
|
2025-08-01
|
10
|
0
|
10
|
14.40
|
|
2025-07-30
|
10
|
0
|
10
|
14.22
|
|
2025-07-21
|
0
|
75
|
-75
|
14.04
|
|
2025-07-15
|
0
|
60
|
-60
|
14.11
|
|
2025-07-07
|
0
|
0
|
0
|
13.95
|
|
2025-07-03
|
5
|
0
|
5
|
13.83
|
|
2025-06-23
|
0
|
1
|
-1
|
13.83
|
|
2025-06-19
|
0
|
19
|
-19
|
13.77
|
|
2025-06-16
|
0
|
10
|
-10
|
13.75
|
|
2025-06-04
|
0
|
1
|
-1
|
13.99
|
|
2025-06-02
|
1
|
0
|
1
|
13.95
|
|
2025-05-21
|
0
|
1
|
-1
|
14.16
|
|
2025-05-16
|
2
|
0
|
2
|
14.15
|
|
2025-04-29
|
0
|
4
|
-4
|
15.08
|
|
2025-04-25
|
0
|
4
|
-4
|
15.13
|
|
2025-04-23
|
0
|
6
|
-6
|
14.93
|
|
2025-04-22
|
2
|
0
|
2
|
14.86
|
|
2025-04-18
|
0
|
2
|
-2
|
14.99
|
|
2025-04-07
|
0
|
52
|
-52
|
14.99
|
|
2025-03-18
|
0
|
2
|
-2
|
16.05
|
|
2025-03-17
|
0
|
3
|
-3
|
15.96
|
|
2025-03-10
|
0
|
1
|
-1
|
15.94
|
|
2025-03-06
|
0
|
1
|
-1
|
16.07
|
|
2025-03-03
|
0
|
12
|
-12
|
16.20
|
|
2025-02-27
|
0
|
20
|
-20
|
16.19
|
|
2025-02-26
|
0
|
5
|
-5
|
16.18
|
|
2025-02-25
|
0
|
15
|
-15
|
16.10
|
|
2025-02-24
|
0
|
33
|
-33
|
16.07
|
|
2025-02-18
|
0
|
6
|
-6
|
16.16
|
|
2025-02-17
|
0
|
5
|
-5
|
16.14
|
|
2025-02-11
|
0
|
2
|
-2
|
16.10
|
|
2025-02-05
|
0
|
10
|
-10
|
16.03
|
|
2025-01-06
|
0
|
40
|
-40
|
16.44
|
|
2025-01-03
|
0
|
6
|
-6
|
16.30
|
|
2025-01-02
|
0
|
5
|
-5
|
16.07
|
|
2024-12-09
|
1
|
0
|
1
|
16.37
|
|
2024-12-03
|
1
|
0
|
1
|
16.49
|
|
2024-11-11
|
0
|
10
|
-10
|
16.58
|
|
2024-11-08
|
1
|
0
|
1
|
16.37
|
|
2024-11-06
|
0
|
6
|
-6
|
16.45
|
|
2024-11-05
|
0
|
3
|
-3
|
16.22
|
|
2024-10-29
|
0
|
10
|
-10
|
16.34
|
|
2024-10-23
|
0
|
3
|
-3
|
16.43
|
|
2024-09-23
|
0
|
10
|
-10
|
16.61
|
|
2024-09-20
|
0
|
27
|
-27
|
16.54
|
|
2024-09-19
|
0
|
187
|
-187
|
16.49
|
|
2024-09-18
|
0
|
44
|
-44
|
16.42
|
| 合計 | 137 | 1644 | -1507 | |
