| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
66.35
|
|
2026-08-27
|
1
|
8
|
-7
|
68.25
|
|
2026-08-24
|
0
|
2
|
-2
|
64.70
|
|
2026-08-06
|
0
|
3
|
-3
|
64.65
|
|
2026-08-04
|
0
|
6
|
-6
|
61.45
|
|
2026-08-03
|
5
|
0
|
5
|
59.60
|
|
2026-07-30
|
13
|
0
|
13
|
53.70
|
|
2026-07-27
|
5
|
0
|
5
|
62.50
|
|
2026-07-24
|
4
|
0
|
4
|
63.65
|
|
2026-07-23
|
3
|
0
|
3
|
66.00
|
|
2026-07-20
|
7
|
0
|
7
|
62.25
|
|
2026-06-25
|
3
|
0
|
3
|
77.20
|
|
2026-05-29
|
4
|
0
|
4
|
75.60
|
|
2026-05-27
|
0
|
6
|
-6
|
77.35
|
|
2026-05-22
|
5
|
0
|
5
|
72.35
|
|
2026-05-18
|
1
|
10
|
-9
|
67.20
|
|
2026-05-12
|
0
|
17
|
-17
|
68.70
|
|
2026-04-13
|
0
|
13
|
-13
|
61.65
|
|
2026-04-01
|
0
|
7
|
-7
|
55.85
|
|
2026-03-09
|
3
|
45
|
-42
|
51.45
|
|
2026-02-11
|
0
|
17
|
-17
|
49.91
|
|
2026-02-06
|
4
|
0
|
4
|
48.48
|
|
2026-02-03
|
0
|
23
|
-23
|
49.81
|
|
2026-02-02
|
4
|
35
|
-31
|
49.16
|
|
2026-01-28
|
20
|
6
|
14
|
51.20
|
|
2026-01-22
|
2
|
16
|
-14
|
50.35
|
|
2026-01-09
|
14
|
1
|
13
|
48.14
|
|
2026-01-08
|
13
|
1
|
12
|
48.26
|
|
2026-01-07
|
12
|
4
|
8
|
48.56
|
|
2026-01-02
|
0
|
21
|
-21
|
46.68
|
|
2025-12-31
|
10
|
7
|
3
|
45.85
|
|
2025-12-10
|
0
|
12
|
-12
|
45.92
|
|
2025-10-16
|
4
|
31
|
-27
|
49.03
|
|
2025-10-13
|
0
|
13
|
-13
|
47.51
|
|
2025-10-03
|
1
|
15
|
-14
|
47.75
|
|
2025-09-25
|
0
|
18
|
-18
|
47.13
|
|
2025-09-17
|
12
|
0
|
12
|
45.86
|
|
2025-09-05
|
3
|
15
|
-12
|
46.19
|
|
2025-09-04
|
0
|
5
|
-5
|
45.00
|
|
2025-09-03
|
3
|
20
|
-17
|
45.37
|
|
2025-08-28
|
0
|
9
|
-9
|
46.72
|
|
2025-08-21
|
6
|
3
|
3
|
43.54
|
|
2025-08-19
|
0
|
26
|
-26
|
44.38
|
|
2025-08-04
|
1
|
8
|
-7
|
41.12
|
|
2025-07-25
|
0
|
13
|
-13
|
40.00
|
|
2025-07-24
|
0
|
11
|
-11
|
39.79
|
|
2025-07-23
|
0
|
13
|
-13
|
39.50
|
|
2025-07-22
|
43
|
0
|
43
|
39.11
|
|
2025-07-21
|
3
|
10
|
-7
|
39.84
|
|
2025-07-18
|
2
|
20
|
-18
|
39.81
|
|
2025-07-17
|
3
|
21
|
-18
|
39.69
|
|
2025-07-16
|
3
|
0
|
3
|
39.19
|
|
2025-07-15
|
1
|
33
|
-32
|
39.34
|
|
2025-07-14
|
0
|
7
|
-7
|
39.12
|
|
2025-07-10
|
16
|
13
|
3
|
39.02
|
|
2025-07-09
|
24
|
44
|
-20
|
39.06
|
|
2025-07-08
|
13
|
41
|
-28
|
38.67
|
|
2025-07-07
|
4
|
11
|
-7
|
38.97
|
|
2025-07-04
|
36
|
0
|
36
|
39.11
|
|
2025-07-03
|
14
|
4
|
10
|
39.63
|
|
2025-06-30
|
5
|
2
|
3
|
38.58
|
|
2025-06-27
|
6
|
0
|
6
|
38.72
|
|
2025-06-26
|
17
|
10
|
7
|
38.78
|
|
2025-06-25
|
10
|
5
|
5
|
38.80
|
|
2025-06-18
|
4
|
1
|
3
|
39.05
|
|
2025-06-12
|
7
|
2
|
5
|
39.52
|
|
2025-06-11
|
9
|
1
|
8
|
39.58
|
|
2025-06-10
|
6
|
0
|
6
|
39.27
|
|
2025-06-09
|
15
|
0
|
15
|
38.95
|
|
2025-06-05
|
1
|
8
|
-7
|
39.24
|
|
2025-06-03
|
0
|
15
|
-15
|
39.04
|
|
2025-06-02
|
7
|
0
|
7
|
39.10
|
|
2025-05-28
|
8
|
0
|
8
|
39.60
|
|
2025-05-23
|
3
|
0
|
3
|
40.20
|
|
2025-05-20
|
0
|
6
|
-6
|
39.98
|
|
2025-05-19
|
12
|
5
|
7
|
39.92
|
|
2025-05-07
|
12
|
5
|
7
|
37.90
|
|
2025-05-06
|
12
|
0
|
12
|
38.00
|
|
2025-05-05
|
2
|
23
|
-21
|
37.73
|
|
2025-05-02
|
1
|
34
|
-33
|
38.55
|
|
2025-04-28
|
0
|
16
|
-16
|
38.20
|
|
2025-04-17
|
0
|
52
|
-52
|
38.71
|
|
2025-04-16
|
52
|
20
|
32
|
38.50
|
|
2025-03-14
|
1
|
8
|
-7
|
47.10
|
|
2025-03-07
|
10
|
30
|
-20
|
48.77
|
|
2025-03-05
|
9
|
3
|
6
|
49.77
|
|
2025-02-03
|
19
|
0
|
19
|
48.50
|
|
2025-01-22
|
23
|
6
|
17
|
50.40
|
|
2025-01-02
|
2
|
17
|
-15
|
51.85
|
|
2024-12-23
|
0
|
13
|
-13
|
52.60
|
|
2024-11-21
|
2
|
0
|
2
|
53.50
|
|
2024-11-15
|
0
|
12
|
-12
|
53.65
|
|
2024-11-14
|
2
|
19
|
-17
|
53.50
|
|
2024-11-07
|
0
|
15
|
-15
|
55.30
|
|
2024-10-11
|
2
|
24
|
-22
|
54.85
|
|
2024-10-01
|
15
|
0
|
15
|
54.95
|
|
2024-09-26
|
1
|
8
|
-7
|
55.55
|
|
2024-09-20
|
13
|
2
|
11
|
54.90
|
|
2024-09-13
|
1
|
19
|
-18
|
54.65
|
| 合計 | 614 | 1047 | -433 | |
