| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
72.20
|
|
2026-09-08
|
0
|
0
|
0
|
73.90
|
|
2026-09-07
|
2
|
0
|
2
|
74.30
|
|
2026-09-04
|
0
|
4
|
-4
|
73.60
|
|
2026-08-21
|
0
|
5
|
-5
|
75.60
|
|
2026-08-13
|
0
|
3
|
-3
|
77.30
|
|
2026-08-06
|
3
|
0
|
3
|
74.80
|
|
2026-07-30
|
2
|
4
|
-2
|
66.90
|
|
2026-07-08
|
3
|
1
|
2
|
72.50
|
|
2026-07-07
|
15
|
0
|
15
|
72.80
|
|
2026-07-06
|
3
|
0
|
3
|
76.70
|
|
2026-07-03
|
7
|
0
|
7
|
74.60
|
|
2026-07-02
|
24
|
0
|
24
|
73.20
|
|
2026-07-01
|
10
|
0
|
10
|
73.20
|
|
2026-06-30
|
12
|
0
|
12
|
71.70
|
|
2026-05-26
|
5
|
0
|
5
|
81.00
|
|
2026-04-21
|
2
|
12
|
-10
|
59.30
|
|
2026-03-31
|
1
|
0
|
1
|
46.25
|
|
2026-03-24
|
3
|
0
|
3
|
48.50
|
|
2026-03-20
|
2
|
0
|
2
|
49.10
|
|
2026-03-11
|
0
|
1
|
-1
|
48.35
|
|
2026-03-04
|
5
|
2
|
3
|
47.25
|
|
2026-03-03
|
5
|
0
|
5
|
48.65
|
|
2026-02-05
|
3
|
0
|
3
|
47.80
|
|
2026-02-04
|
1
|
0
|
1
|
49.20
|
|
2026-02-03
|
1
|
0
|
1
|
48.70
|
|
2026-01-30
|
8
|
0
|
8
|
49.45
|
|
2026-01-29
|
3
|
0
|
3
|
50.00
|
|
2025-12-05
|
0
|
1
|
-1
|
53.00
|
|
2025-11-21
|
0
|
3
|
-3
|
52.10
|
|
2025-11-19
|
0
|
2
|
-2
|
50.70
|
|
2025-11-11
|
2
|
0
|
2
|
50.30
|
|
2025-10-08
|
0
|
5
|
-5
|
56.40
|
|
2025-09-18
|
0
|
2
|
-2
|
52.70
|
|
2025-09-05
|
2
|
0
|
2
|
57.40
|
|
2025-06-03
|
0
|
2
|
-2
|
42.50
|
|
2025-06-02
|
0
|
2
|
-2
|
42.50
|
|
2025-04-28
|
0
|
1
|
-1
|
41.60
|
|
2025-04-24
|
0
|
2
|
-2
|
42.40
|
|
2025-04-18
|
1
|
0
|
1
|
45.20
|
|
2025-04-16
|
4
|
0
|
4
|
44.80
|
|
2025-04-14
|
0
|
3
|
-3
|
42.55
|
|
2025-04-02
|
1
|
3
|
-2
|
46.00
|
|
2025-03-31
|
2
|
0
|
2
|
44.75
|
|
2025-03-14
|
1
|
0
|
1
|
44.95
|
|
2025-02-18
|
2
|
0
|
2
|
44.10
|
|
2025-02-06
|
0
|
19
|
-19
|
45.70
|
|
2025-02-05
|
0
|
5
|
-5
|
44.10
|
|
2025-01-16
|
13
|
0
|
13
|
42.85
|
|
2025-01-03
|
3
|
0
|
3
|
42.25
|
|
2024-11-29
|
0
|
1
|
-1
|
42.65
|
|
2024-11-25
|
0
|
3
|
-3
|
43.20
|
|
2024-11-18
|
0
|
6
|
-6
|
42.30
|
|
2024-11-14
|
5
|
0
|
5
|
42.20
|
|
2024-10-17
|
1
|
0
|
1
|
39.20
|
|
2024-10-16
|
2
|
0
|
2
|
38.95
|
|
2024-09-30
|
3
|
0
|
3
|
39.20
|
|
2024-09-26
|
4
|
0
|
4
|
38.90
|
|
2024-09-23
|
0
|
3
|
-3
|
39.60
|
|
2024-09-20
|
0
|
1
|
-1
|
39.55
|
| 合計 | 168 | 96 | 72 | |
