| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
14.45
|
|
2026-08-26
|
24
|
2
|
22
|
15.50
|
|
2026-08-25
|
0
|
2
|
-2
|
14.75
|
|
2026-08-17
|
15
|
3
|
12
|
14.30
|
|
2026-08-14
|
5
|
0
|
5
|
13.70
|
|
2026-08-12
|
0
|
4
|
-4
|
13.55
|
|
2026-08-11
|
4
|
0
|
4
|
13.50
|
|
2026-08-05
|
0
|
10
|
-10
|
13.10
|
|
2026-07-31
|
0
|
30
|
-30
|
13.00
|
|
2026-07-16
|
21
|
0
|
21
|
13.55
|
|
2026-07-14
|
20
|
1
|
19
|
13.20
|
|
2026-07-02
|
0
|
0
|
0
|
13.35
|
|
2026-06-12
|
0
|
10
|
-10
|
13.80
|
|
2026-06-04
|
0
|
15
|
-15
|
13.00
|
|
2026-05-26
|
10
|
0
|
10
|
12.40
|
|
2026-05-14
|
22
|
2
|
20
|
13.05
|
|
2026-05-08
|
12
|
0
|
12
|
13.40
|
|
2026-04-10
|
0
|
25
|
-25
|
14.30
|
|
2026-04-08
|
0
|
18
|
-18
|
14.20
|
|
2026-03-25
|
2
|
0
|
2
|
14.25
|
|
2026-03-23
|
2
|
0
|
2
|
14.20
|
|
2026-03-13
|
10
|
0
|
10
|
13.85
|
|
2026-03-11
|
2
|
0
|
2
|
14.15
|
|
2026-03-04
|
11
|
0
|
11
|
14.15
|
|
2026-02-26
|
0
|
100
|
-100
|
14.55
|
|
2026-02-04
|
0
|
25
|
-25
|
14.60
|
|
2026-01-30
|
0
|
3
|
-3
|
14.75
|
|
2026-01-23
|
0
|
5
|
-5
|
15.15
|
|
2026-01-05
|
7
|
0
|
7
|
15.80
|
|
2025-12-31
|
0
|
6
|
-6
|
16.50
|
|
2025-12-23
|
6
|
0
|
6
|
15.45
|
|
2025-12-22
|
39
|
3
|
36
|
16.00
|
|
2025-12-11
|
10
|
0
|
10
|
14.65
|
|
2025-11-04
|
5
|
0
|
5
|
14.40
|
|
2025-10-27
|
1
|
0
|
1
|
14.95
|
|
2025-09-15
|
3
|
0
|
3
|
16.45
|
|
2025-09-10
|
27
|
0
|
27
|
16.25
|
|
2025-08-25
|
2
|
0
|
2
|
14.15
|
|
2025-08-20
|
0
|
3
|
-3
|
13.95
|
|
2025-08-14
|
0
|
2
|
-2
|
13.30
|
|
2025-08-07
|
0
|
0
|
0
|
13.40
|
|
2025-08-01
|
0
|
38
|
-38
|
13.05
|
|
2025-07-29
|
0
|
40
|
-40
|
13.00
|
|
2025-07-15
|
0
|
8
|
-8
|
12.85
|
|
2025-07-10
|
0
|
1
|
-1
|
13.10
|
|
2025-07-03
|
0
|
23
|
-23
|
13.70
|
|
2025-07-02
|
3
|
20
|
-17
|
13.50
|
|
2025-07-01
|
1
|
13
|
-12
|
13.65
|
|
2025-06-30
|
8
|
25
|
-17
|
13.50
|
|
2025-06-24
|
0
|
5
|
-5
|
13.70
|
|
2025-06-10
|
2
|
0
|
2
|
14.60
|
|
2025-06-05
|
0
|
2
|
-2
|
14.60
|
|
2025-05-29
|
2
|
0
|
2
|
14.80
|
|
2025-05-27
|
0
|
4
|
-4
|
14.90
|
|
2025-05-21
|
0
|
2
|
-2
|
14.75
|
|
2025-05-14
|
1
|
0
|
1
|
14.90
|
|
2025-04-30
|
0
|
4
|
-4
|
14.30
|
|
2025-04-28
|
0
|
2
|
-2
|
14.00
|
|
2025-04-23
|
0
|
5
|
-5
|
13.60
|
|
2025-04-21
|
2
|
0
|
2
|
13.55
|
|
2025-04-18
|
0
|
3
|
-3
|
13.80
|
|
2025-04-15
|
0
|
20
|
-20
|
13.90
|
|
2025-04-07
|
0
|
2
|
-2
|
14.30
|
|
2025-03-27
|
4
|
0
|
4
|
16.30
|
|
2025-03-11
|
2
|
0
|
2
|
16.25
|
|
2025-03-07
|
1
|
0
|
1
|
16.50
|
|
2025-02-24
|
5
|
0
|
5
|
17.20
|
|
2025-02-18
|
0
|
6
|
-6
|
16.75
|
|
2025-02-03
|
3
|
0
|
3
|
15.50
|
|
2025-01-20
|
0
|
2
|
-2
|
15.70
|
|
2025-01-14
|
0
|
24
|
-24
|
15.35
|
|
2025-01-03
|
5
|
0
|
5
|
16.10
|
|
2025-01-02
|
0
|
6
|
-6
|
16.20
|
|
2024-12-31
|
10
|
2
|
8
|
16.15
|
|
2024-12-30
|
5
|
2
|
3
|
16.45
|
|
2024-12-25
|
2
|
0
|
2
|
16.65
|
|
2024-12-24
|
3
|
0
|
3
|
16.50
|
|
2024-12-23
|
1
|
4
|
-3
|
16.75
|
|
2024-12-18
|
3
|
0
|
3
|
16.60
|
|
2024-12-17
|
6
|
0
|
6
|
16.75
|
|
2024-12-16
|
3
|
1
|
2
|
16.80
|
|
2024-12-12
|
0
|
2
|
-2
|
16.95
|
|
2024-12-02
|
2
|
0
|
2
|
17.05
|
|
2024-11-29
|
0
|
2
|
-2
|
17.20
|
|
2024-11-28
|
2
|
0
|
2
|
17.10
|
|
2024-11-27
|
2
|
0
|
2
|
17.30
|
|
2024-11-25
|
0
|
2
|
-2
|
18.05
|
|
2024-11-07
|
0
|
2
|
-2
|
18.60
|
|
2024-11-06
|
2
|
0
|
2
|
18.50
|
|
2024-11-04
|
2
|
0
|
2
|
18.45
|
|
2024-10-17
|
0
|
2
|
-2
|
19.15
|
| 合計 | 342 | 546 | -204 | |
