| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
149
|
-113
|
36.50
|
|
2026-09-07
|
5
|
48
|
-43
|
36.35
|
|
2026-08-18
|
49
|
212
|
-163
|
35.20
|
|
2026-08-12
|
70
|
3
|
67
|
32.55
|
|
2026-07-30
|
37
|
3
|
34
|
29.95
|
|
2026-07-23
|
36
|
136
|
-100
|
32.50
|
|
2026-06-24
|
91
|
3
|
88
|
31.50
|
|
2026-06-22
|
21
|
58
|
-37
|
31.95
|
|
2026-06-16
|
75
|
18
|
57
|
31.80
|
|
2026-06-09
|
8
|
27
|
-19
|
30.65
|
|
2026-06-08
|
1
|
104
|
-103
|
31.00
|
|
2026-06-04
|
70
|
3
|
67
|
32.30
|
|
2026-06-03
|
101
|
8
|
93
|
33.10
|
|
2026-05-15
|
36
|
504
|
-468
|
29.30
|
|
2026-05-14
|
40
|
342
|
-302
|
31.05
|
|
2026-05-11
|
829
|
42
|
787
|
34.10
|
|
2026-04-20
|
102
|
223
|
-121
|
34.35
|
|
2026-03-24
|
56
|
212
|
-156
|
41.70
|
|
2026-03-20
|
240
|
114
|
126
|
39.80
|
|
2026-02-23
|
17
|
125
|
-108
|
29.60
|
|
2026-02-09
|
20
|
126
|
-106
|
28.70
|
|
2026-02-02
|
221
|
17
|
204
|
27.75
|
|
2026-01-30
|
6
|
93
|
-87
|
29.25
|
|
2026-01-23
|
161
|
6
|
155
|
28.75
|
|
2026-01-22
|
2
|
120
|
-118
|
29.30
|
|
2026-01-20
|
226
|
30
|
196
|
29.00
|
|
2026-01-19
|
5
|
239
|
-234
|
28.65
|
|
2026-01-15
|
54
|
207
|
-153
|
28.50
|
|
2026-01-14
|
11
|
110
|
-99
|
27.90
|
|
2026-01-13
|
242
|
14
|
228
|
27.50
|
|
2026-01-12
|
53
|
226
|
-173
|
28.90
|
|
2026-01-09
|
3
|
146
|
-143
|
27.75
|
|
2026-01-07
|
7
|
104
|
-97
|
27.15
|
|
2025-12-31
|
103
|
40
|
63
|
26.05
|
|
2025-12-29
|
3
|
120
|
-117
|
26.50
|
|
2025-12-26
|
3
|
40
|
-37
|
26.30
|
|
2025-12-18
|
132
|
11
|
121
|
25.85
|
|
2025-12-12
|
121
|
18
|
103
|
25.50
|
|
2025-12-11
|
8
|
141
|
-133
|
26.40
|
|
2025-12-04
|
0
|
314
|
-314
|
31.55
|
|
2025-11-13
|
57
|
5
|
52
|
23.35
|
|
2025-10-17
|
68
|
118
|
-50
|
24.95
|
|
2025-10-08
|
0
|
49
|
-49
|
22.40
|
|
2025-09-22
|
47
|
171
|
-124
|
22.90
|
|
2025-09-02
|
19
|
0
|
19
|
22.45
|
|
2025-08-27
|
113
|
0
|
113
|
23.55
|
|
2025-08-18
|
129
|
79
|
50
|
24.75
|
|
2025-08-15
|
66
|
123
|
-57
|
24.65
|
|
2025-08-13
|
52
|
118
|
-66
|
23.60
|
|
2025-08-07
|
80
|
33
|
47
|
22.15
|
|
2025-08-01
|
32
|
0
|
32
|
22.30
|
|
2025-07-17
|
22
|
8
|
14
|
21.90
|
|
2025-07-07
|
46
|
148
|
-102
|
22.55
|
|
2025-07-04
|
226
|
0
|
226
|
22.45
|
|
2025-07-02
|
148
|
3
|
145
|
22.20
|
|
2025-05-27
|
15
|
0
|
15
|
23.55
|
|
2025-05-19
|
185
|
38
|
147
|
24.70
|
|
2025-04-28
|
2
|
80
|
-78
|
23.60
|
|
2025-04-18
|
6
|
51
|
-45
|
23.05
|
|
2025-04-17
|
10
|
82
|
-72
|
22.85
|
|
2025-04-15
|
88
|
3
|
85
|
23.05
|
|
2025-04-14
|
18
|
87
|
-69
|
22.60
|
|
2025-04-11
|
87
|
55
|
32
|
21.40
|
|
2025-04-10
|
0
|
23
|
-23
|
20.15
|
|
2025-04-08
|
18
|
96
|
-78
|
20.35
|
|
2025-04-07
|
11
|
0
|
11
|
22.60
|
|
2025-03-31
|
6
|
57
|
-51
|
24.60
|
|
2025-03-24
|
25
|
73
|
-48
|
27.10
|
|
2025-03-20
|
5
|
50
|
-45
|
27.30
|
|
2025-03-18
|
4
|
56
|
-52
|
27.60
|
|
2025-03-12
|
190
|
86
|
104
|
27.50
|
|
2025-02-27
|
250
|
54
|
196
|
27.65
|
|
2025-02-18
|
76
|
22
|
54
|
27.60
|
|
2025-02-11
|
26
|
0
|
26
|
24.30
|
|
2025-01-06
|
14
|
51
|
-37
|
25.60
|
|
2025-01-03
|
51
|
2
|
49
|
25.25
|
|
2025-01-02
|
30
|
132
|
-102
|
25.50
|
|
2024-12-30
|
0
|
37
|
-37
|
25.10
|
|
2024-12-17
|
1
|
38
|
-37
|
25.65
|
|
2024-12-16
|
9
|
51
|
-42
|
25.00
|
|
2024-12-11
|
61
|
1
|
60
|
26.05
|
|
2024-12-09
|
18
|
106
|
-88
|
27.00
|
|
2024-11-29
|
5
|
66
|
-61
|
26.35
|
|
2024-11-27
|
120
|
51
|
69
|
26.45
|
|
2024-11-22
|
84
|
19
|
65
|
27.70
|
|
2024-11-21
|
53
|
13
|
40
|
28.20
|
|
2024-11-20
|
9
|
152
|
-143
|
28.10
|
|
2024-11-18
|
131
|
25
|
106
|
28.20
|
|
2024-11-15
|
42
|
105
|
-63
|
28.60
|
|
2024-11-14
|
243
|
56
|
187
|
27.90
|
|
2024-11-13
|
196
|
45
|
151
|
28.25
|
|
2024-11-12
|
32
|
351
|
-319
|
28.05
|
|
2024-11-08
|
84
|
8
|
76
|
26.85
|
|
2024-10-22
|
34
|
5
|
29
|
26.95
|
|
2024-10-21
|
57
|
12
|
45
|
27.40
|
|
2024-10-18
|
55
|
3
|
52
|
26.85
|
|
2024-10-08
|
73
|
15
|
58
|
28.05
|
|
2024-10-07
|
93
|
17
|
76
|
28.60
|
|
2024-10-01
|
198
|
44
|
154
|
29.60
|
|
2024-09-26
|
85
|
12
|
73
|
27.45
|
|
2024-09-24
|
18
|
233
|
-215
|
26.75
|
|
2024-09-20
|
33
|
4
|
29
|
25.60
|
|
2024-09-12
|
77
|
20
|
57
|
25.25
|
| 合計 | 7334 | 7898 | -564 | |
