| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
153.50
|
|
2026-09-09
|
1
|
0
|
1
|
154.00
|
|
2026-09-02
|
0
|
1
|
-1
|
158.50
|
|
2026-08-27
|
1
|
0
|
1
|
156.50
|
|
2026-08-24
|
0
|
1
|
-1
|
157.00
|
|
2026-08-21
|
0
|
4
|
-4
|
155.50
|
|
2026-08-20
|
0
|
1
|
-1
|
155.50
|
|
2026-08-19
|
0
|
0
|
0
|
154.50
|
|
2026-08-11
|
1
|
0
|
1
|
148.50
|
|
2026-08-07
|
1
|
0
|
1
|
144.50
|
|
2026-07-30
|
0
|
3
|
-3
|
145.00
|
|
2026-07-29
|
0
|
2
|
-2
|
143.00
|
|
2026-07-28
|
0
|
10
|
-10
|
143.00
|
|
2026-07-24
|
1
|
0
|
1
|
148.50
|
|
2026-07-23
|
0
|
0
|
0
|
145.50
|
|
2026-07-15
|
1
|
0
|
1
|
157.00
|
|
2026-07-07
|
1
|
0
|
1
|
158.50
|
|
2026-06-09
|
1
|
0
|
1
|
160.00
|
|
2026-05-26
|
1
|
0
|
1
|
162.50
|
|
2026-05-22
|
14
|
0
|
14
|
164.00
|
|
2026-05-19
|
5
|
1
|
4
|
164.50
|
|
2026-05-15
|
5
|
0
|
5
|
162.50
|
|
2026-05-12
|
1
|
0
|
1
|
163.50
|
|
2026-05-11
|
6
|
0
|
6
|
166.50
|
|
2026-05-08
|
0
|
1
|
-1
|
169.50
|
|
2026-05-07
|
1
|
0
|
1
|
173.00
|
|
2026-05-04
|
0
|
1
|
-1
|
177.00
|
|
2026-04-15
|
0
|
1
|
-1
|
179.00
|
|
2026-04-09
|
4
|
0
|
4
|
168.50
|
|
2026-03-05
|
0
|
3
|
-3
|
124.00
|
|
2026-02-23
|
15
|
0
|
15
|
124.00
|
|
2026-02-09
|
5
|
0
|
5
|
124.50
|
|
2026-01-21
|
4
|
0
|
4
|
125.00
|
|
2026-01-09
|
0
|
1
|
-1
|
131.00
|
|
2026-01-08
|
2
|
0
|
2
|
131.50
|
|
2025-12-12
|
13
|
0
|
13
|
130.50
|
|
2025-12-11
|
8
|
0
|
8
|
130.50
|
|
2025-12-10
|
10
|
0
|
10
|
130.00
|
|
2025-12-09
|
5
|
0
|
5
|
128.50
|
|
2025-12-08
|
7
|
0
|
7
|
128.50
|
|
2025-12-04
|
4
|
0
|
4
|
128.50
|
|
2025-12-03
|
28
|
0
|
28
|
131.50
|
|
2025-12-02
|
8
|
0
|
8
|
130.50
|
|
2025-12-01
|
13
|
0
|
13
|
129.50
|
|
2025-11-21
|
0
|
1
|
-1
|
128.00
|
|
2025-11-14
|
0
|
1
|
-1
|
128.00
|
|
2025-11-13
|
1
|
0
|
1
|
132.50
|
|
2025-11-10
|
0
|
0
|
0
|
130.50
|
|
2025-10-23
|
1
|
0
|
1
|
129.50
|
|
2025-08-20
|
0
|
2
|
-2
|
129.00
|
|
2025-08-19
|
0
|
0
|
0
|
130.50
|
|
2025-08-11
|
1
|
0
|
1
|
128.50
|
|
2025-08-06
|
0
|
0
|
0
|
128.00
|
|
2025-07-17
|
0
|
1
|
-1
|
134.50
|
|
2025-06-16
|
0
|
0
|
0
|
133.50
|
|
2025-06-10
|
1
|
0
|
1
|
134.50
|
|
2025-05-19
|
0
|
0
|
0
|
135.00
|
|
2025-04-22
|
0
|
0
|
0
|
127.50
|
|
2025-04-08
|
2
|
4
|
-2
|
125.50
|
|
2025-04-07
|
0
|
31
|
-31
|
120.00
|
|
2025-03-21
|
0
|
0
|
0
|
137.00
|
|
2025-03-20
|
1
|
0
|
1
|
138.00
|
|
2025-03-10
|
0
|
7
|
-7
|
140.50
|
|
2025-03-07
|
1
|
4
|
-3
|
139.50
|
|
2025-03-05
|
0
|
1
|
-1
|
136.50
|
|
2025-02-27
|
0
|
0
|
0
|
135.00
|
|
2025-02-26
|
1
|
1
|
0
|
136.00
|
|
2025-02-25
|
2
|
0
|
2
|
137.00
|
|
2025-02-24
|
1
|
0
|
1
|
136.50
|
|
2025-02-17
|
1
|
0
|
1
|
131.50
|
|
2025-02-10
|
0
|
1
|
-1
|
130.00
|
|
2025-01-22
|
0
|
1
|
-1
|
128.50
|
|
2025-01-08
|
0
|
41
|
-41
|
127.00
|
|
2024-12-18
|
1
|
2
|
-1
|
128.00
|
|
2024-12-16
|
32
|
0
|
32
|
130.50
|
|
2024-12-06
|
15
|
0
|
15
|
122.00
|
|
2024-12-05
|
26
|
0
|
26
|
119.50
|
|
2024-10-18
|
5
|
0
|
5
|
113.50
|
|
2024-10-09
|
1
|
0
|
1
|
115.00
|
|
2024-10-08
|
4
|
0
|
4
|
115.00
|
|
2024-10-01
|
3
|
0
|
3
|
115.50
|
|
2024-09-27
|
0
|
0
|
0
|
115.50
|
| 合計 | 268 | 128 | 140 | |
