| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
18.05
|
|
2026-09-10
|
2
|
3
|
-1
|
19.20
|
|
2026-09-09
|
0
|
6
|
-6
|
19.50
|
|
2026-09-02
|
2
|
0
|
2
|
18.00
|
|
2026-09-01
|
0
|
5
|
-5
|
18.05
|
|
2026-08-27
|
13
|
2
|
11
|
19.45
|
|
2026-08-25
|
0
|
2
|
-2
|
19.50
|
|
2026-08-24
|
2
|
0
|
2
|
21.00
|
|
2026-08-20
|
2
|
0
|
2
|
23.00
|
|
2026-08-19
|
10
|
0
|
10
|
24.00
|
|
2026-08-18
|
0
|
2
|
-2
|
25.00
|
|
2026-08-13
|
15
|
18
|
-3
|
25.00
|
|
2026-08-12
|
15
|
28
|
-13
|
24.85
|
|
2026-08-11
|
6
|
3
|
3
|
23.95
|
|
2026-08-10
|
15
|
0
|
15
|
24.45
|
|
2026-07-30
|
0
|
6
|
-6
|
23.50
|
|
2026-07-23
|
5
|
1
|
4
|
26.30
|
|
2026-06-26
|
0
|
4
|
-4
|
25.25
|
|
2026-06-25
|
2
|
0
|
2
|
25.90
|
|
2026-06-24
|
0
|
7
|
-7
|
26.70
|
|
2026-06-23
|
10
|
2
|
8
|
26.35
|
|
2026-06-17
|
0
|
8
|
-8
|
27.10
|
|
2026-06-15
|
17
|
9
|
8
|
27.05
|
|
2026-06-12
|
1
|
8
|
-7
|
27.60
|
|
2026-06-11
|
10
|
2
|
8
|
27.10
|
|
2026-06-09
|
1
|
21
|
-20
|
28.90
|
|
2026-06-08
|
0
|
11
|
-11
|
27.70
|
|
2026-06-04
|
3
|
0
|
3
|
28.05
|
|
2026-06-03
|
28
|
0
|
28
|
28.60
|
|
2026-05-28
|
3
|
11
|
-8
|
28.20
|
|
2026-05-27
|
8
|
0
|
8
|
27.10
|
|
2026-05-06
|
0
|
2
|
-2
|
22.20
|
|
2026-05-04
|
0
|
8
|
-8
|
21.20
|
|
2026-04-30
|
8
|
0
|
8
|
22.40
|
|
2026-04-10
|
0
|
3
|
-3
|
26.95
|
|
2026-04-08
|
0
|
23
|
-23
|
26.20
|
|
2026-04-02
|
4
|
0
|
4
|
26.90
|
|
2026-03-26
|
0
|
9
|
-9
|
29.05
|
|
2026-03-20
|
0
|
2
|
-2
|
28.40
|
|
2026-03-18
|
12
|
2
|
10
|
28.80
|
|
2026-03-17
|
0
|
7
|
-7
|
30.15
|
|
2026-03-12
|
6
|
1
|
5
|
29.50
|
|
2026-03-05
|
0
|
2
|
-2
|
31.75
|
|
2026-02-03
|
0
|
1
|
-1
|
35.55
|
|
2026-01-20
|
5
|
0
|
5
|
38.50
|
|
2026-01-15
|
4
|
12
|
-8
|
39.05
|
|
2025-12-31
|
0
|
1
|
-1
|
41.60
|
|
2025-12-29
|
1
|
8
|
-7
|
41.85
|
|
2025-12-26
|
3
|
0
|
3
|
40.95
|
|
2025-12-23
|
5
|
2
|
3
|
41.50
|
|
2025-12-22
|
5
|
0
|
5
|
41.75
|
|
2025-12-15
|
0
|
2
|
-2
|
44.35
|
|
2025-12-12
|
1
|
6
|
-5
|
43.90
|
|
2025-12-11
|
9
|
1
|
8
|
44.00
|
|
2025-11-24
|
0
|
2
|
-2
|
45.50
|
|
2025-11-18
|
5
|
0
|
5
|
48.80
|
|
2025-11-17
|
10
|
0
|
10
|
49.50
|
|
2025-11-06
|
0
|
17
|
-17
|
44.05
|
|
2025-11-04
|
6
|
3
|
3
|
42.70
|
|
2025-11-03
|
15
|
8
|
7
|
43.20
|
|
2025-10-15
|
1
|
5
|
-4
|
49.40
|
|
2025-09-18
|
0
|
9
|
-9
|
45.45
|
|
2025-09-16
|
4
|
3
|
1
|
43.35
|
|
2025-09-11
|
0
|
2
|
-2
|
44.00
|
|
2025-09-10
|
2
|
2
|
0
|
44.50
|
|
2025-09-09
|
0
|
2
|
-2
|
44.90
|
|
2025-09-08
|
1
|
0
|
1
|
44.95
|
|
2025-09-05
|
9
|
4
|
5
|
45.05
|
|
2025-09-03
|
2
|
9
|
-7
|
44.05
|
|
2025-08-29
|
10
|
0
|
10
|
42.50
|
|
2025-08-26
|
4
|
1
|
3
|
43.80
|
|
2025-08-25
|
6
|
6
|
0
|
44.00
|
|
2025-08-22
|
2
|
3
|
-1
|
42.55
|
|
2025-08-21
|
4
|
0
|
4
|
42.90
|
|
2025-08-13
|
2
|
0
|
2
|
44.40
|
|
2025-07-16
|
0
|
5
|
-5
|
47.80
|
|
2025-06-16
|
2
|
0
|
2
|
43.90
|
|
2025-06-02
|
1
|
3
|
-2
|
40.55
|
|
2025-05-29
|
3
|
0
|
3
|
41.10
|
|
2025-05-28
|
0
|
3
|
-3
|
40.40
|
|
2025-05-26
|
0
|
1
|
-1
|
39.25
|
|
2025-05-22
|
1
|
0
|
1
|
39.15
|
|
2025-05-21
|
3
|
0
|
3
|
39.50
|
|
2025-05-20
|
0
|
7
|
-7
|
38.60
|
|
2025-05-19
|
7
|
1
|
6
|
37.15
|
|
2025-05-16
|
0
|
3
|
-3
|
40.00
|
|
2025-05-13
|
5
|
2
|
3
|
39.10
|
|
2025-05-08
|
5
|
0
|
5
|
40.05
|
|
2025-05-02
|
0
|
2
|
-2
|
42.40
|
|
2025-04-24
|
0
|
1
|
-1
|
41.90
|
|
2025-04-23
|
1
|
6
|
-5
|
40.90
|
|
2025-04-21
|
5
|
0
|
5
|
44.25
|
|
2025-04-18
|
0
|
3
|
-3
|
44.70
|
|
2025-04-17
|
2
|
1
|
1
|
43.50
|
|
2025-04-16
|
2
|
0
|
2
|
44.00
|
|
2025-04-14
|
1
|
9
|
-8
|
44.90
|
|
2025-03-27
|
7
|
3
|
4
|
51.80
|
|
2025-03-20
|
7
|
2
|
5
|
47.15
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-01-14
|
0
|
9
|
-9
|
46.00
|
|
2024-11-14
|
0
|
10
|
-10
|
36.70
|
|
2024-11-12
|
10
|
0
|
10
|
37.20
|
|
2024-10-09
|
1
|
0
|
1
|
37.50
|
|
2024-09-20
|
3
|
0
|
3
|
39.00
|
| 合計 | 387 | 401 | -14 | |
