| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
94.20
|
|
2026-09-02
|
0
|
1
|
-1
|
102.50
|
|
2026-08-14
|
0
|
5
|
-5
|
98.10
|
|
2026-08-13
|
0
|
50
|
-50
|
97.00
|
|
2026-08-12
|
2
|
0
|
2
|
91.90
|
|
2026-08-10
|
3
|
8
|
-5
|
90.90
|
|
2026-08-07
|
1
|
35
|
-34
|
90.30
|
|
2026-08-06
|
5
|
13
|
-8
|
90.80
|
|
2026-08-05
|
1
|
21
|
-20
|
90.40
|
|
2026-08-04
|
12
|
0
|
12
|
90.50
|
|
2026-08-03
|
4
|
0
|
4
|
91.10
|
|
2026-07-31
|
20
|
13
|
7
|
91.50
|
|
2026-07-30
|
16
|
2
|
14
|
86.30
|
|
2026-07-29
|
18
|
1
|
17
|
85.60
|
|
2026-07-28
|
7
|
0
|
7
|
92.50
|
|
2026-07-27
|
0
|
4
|
-4
|
96.00
|
|
2026-07-23
|
3
|
2
|
1
|
96.60
|
|
2026-07-22
|
30
|
3
|
27
|
96.40
|
|
2026-07-21
|
0
|
10
|
-10
|
94.80
|
|
2026-07-17
|
29
|
0
|
29
|
93.50
|
|
2026-07-16
|
2
|
1
|
1
|
98.30
|
|
2026-07-15
|
10
|
20
|
-10
|
99.50
|
|
2026-07-14
|
30
|
7
|
23
|
96.00
|
|
2026-07-13
|
2
|
0
|
2
|
99.60
|
|
2026-07-07
|
5
|
0
|
5
|
100.50
|
|
2026-07-03
|
0
|
4
|
-4
|
103.00
|
|
2026-07-02
|
7
|
5
|
2
|
101.00
|
|
2026-07-01
|
4
|
0
|
4
|
99.00
|
|
2026-06-09
|
0
|
4
|
-4
|
111.50
|
|
2026-06-02
|
18
|
5
|
13
|
130.00
|
|
2026-05-04
|
0
|
2
|
-2
|
100.00
|
|
2026-04-27
|
0
|
3
|
-3
|
99.50
|
|
2026-04-24
|
0
|
4
|
-4
|
101.00
|
|
2026-04-20
|
0
|
15
|
-15
|
102.50
|
|
2026-04-17
|
0
|
1
|
-1
|
99.50
|
|
2026-04-15
|
1
|
4
|
-3
|
99.30
|
|
2026-04-14
|
0
|
3
|
-3
|
98.00
|
|
2026-04-10
|
11
|
0
|
11
|
96.50
|
|
2026-04-09
|
6
|
0
|
6
|
98.10
|
|
2026-04-07
|
3
|
11
|
-8
|
106.50
|
|
2026-04-02
|
1
|
20
|
-19
|
97.00
|
|
2026-03-31
|
8
|
1
|
7
|
86.00
|
|
2026-03-30
|
2
|
0
|
2
|
88.20
|
|
2026-03-20
|
11
|
0
|
11
|
91.30
|
|
2026-03-19
|
3
|
0
|
3
|
91.40
|
|
2026-03-11
|
0
|
3
|
-3
|
94.00
|
|
2026-03-06
|
1
|
0
|
1
|
98.60
|
|
2026-02-23
|
1
|
10
|
-9
|
101.50
|
|
2025-12-30
|
0
|
2
|
-2
|
110.50
|
|
2025-12-29
|
0
|
3
|
-3
|
111.00
|
|
2025-11-03
|
0
|
2
|
-2
|
116.00
|
|
2025-10-21
|
1
|
0
|
1
|
119.50
|
|
2025-10-16
|
1
|
0
|
1
|
119.50
|
|
2025-10-15
|
1
|
0
|
1
|
119.00
|
|
2025-09-05
|
4
|
0
|
4
|
129.50
|
|
2025-09-04
|
9
|
2
|
7
|
128.50
|
|
2025-08-11
|
1
|
9
|
-8
|
143.00
|
|
2025-06-05
|
0
|
2
|
-2
|
118.50
|
|
2025-04-21
|
1
|
0
|
1
|
111.00
|
|
2025-03-28
|
15
|
1
|
14
|
140.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
3
|
0
|
3
|
154.00
|
|
2025-03-19
|
6
|
0
|
6
|
155.00
|
|
2025-03-18
|
0
|
2
|
-2
|
160.00
|
|
2025-03-13
|
7
|
0
|
7
|
158.00
|
|
2025-03-11
|
3
|
0
|
3
|
154.00
|
|
2025-03-10
|
3
|
0
|
3
|
153.00
|
|
2025-03-06
|
11
|
0
|
11
|
156.00
|
|
2025-03-04
|
3
|
0
|
3
|
158.50
|
|
2025-03-03
|
6
|
0
|
6
|
157.00
|
|
2025-02-11
|
6
|
1
|
5
|
156.00
|
|
2025-02-10
|
15
|
4
|
11
|
159.50
|
|
2025-01-09
|
6
|
0
|
6
|
197.00
|
|
2025-01-06
|
12
|
1
|
11
|
208.50
|
|
2024-12-25
|
14
|
118
|
-104
|
212.00
|
|
2024-12-24
|
18
|
61
|
-43
|
193.00
|
|
2024-12-16
|
3
|
0
|
3
|
173.00
|
|
2024-10-01
|
7
|
2
|
5
|
174.00
|
|
2024-09-26
|
0
|
8
|
-8
|
169.50
|
| 合計 | 439 | 510 | -71 | |
