點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

辣椒 (4946) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 40.5%
10日大漲率 35.1%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
92.90
2026-09-10
0
0
0
94.60
2026-09-07
0
0
0
91.50
2026-09-03
1
0
1
90.10
2026-09-01
0
3
-3
91.80
2026-08-18
1
0
1
85.60
2026-08-14
1
0
1
81.00
2026-08-10
1
0
1
84.20
2026-08-05
1
0
1
71.90
2026-08-03
0
1
-1
70.10
2026-07-31
1
0
1
70.90
2026-07-08
0
1
-1
100.50
2026-06-18
0
3
-3
110.50
2026-06-09
1
0
1
104.00
2026-06-02
0
3
-3
103.50
2026-05-27
0
2
-2
101.00
2026-05-26
1
0
1
103.00
2026-05-08
4
0
4
107.00
2026-05-04
0
1
-1
112.50
2026-04-30
1
0
1
112.00
2026-04-16
2
0
2
113.00
2026-04-10
0
2
-2
110.50
2026-04-08
2
0
2
110.00
2026-03-31
0
2
-2
106.00
2026-03-27
1
0
1
117.50
2026-02-11
0
3
-3
110.00
2026-02-04
2
0
2
115.50
2026-01-23
3
0
3
109.00
2026-01-09
0
1
-1
100.50
2026-01-08
1
0
1
102.00
2025-12-24
0
1
-1
102.50
2025-12-18
1
0
1
98.30
2025-12-02
0
1
-1
103.00
2025-11-24
0
2
-2
101.50
2025-11-21
2
0
2
99.30
2025-11-19
1
0
1
101.50
2025-11-11
0
3
-3
113.00
2025-11-07
0
1
-1
116.50
2025-11-04
1
0
1
119.50
2025-10-29
0
2
-2
121.50
2025-10-23
2
0
2
123.00
2025-09-16
5
0
5
127.00
2025-09-04
2
0
2
126.00
2025-08-12
3
0
3
126.50
2025-08-11
3
1
2
133.00
2025-08-07
1
3
-2
133.50
2025-08-04
5
2
3
137.50
2025-08-01
0
6
-6
143.50
2025-07-31
6
0
6
136.00
2025-07-29
2
0
2
154.50
2025-06-30
2
0
2
159.00
2025-06-27
2
0
2
163.50
2025-06-16
5
0
5
176.00
2025-06-03
5
0
5
190.00
2025-06-02
6
0
6
194.50
2025-04-10
2
0
2
108.00
2025-03-31
2
0
2
74.70
2025-02-06
0
2
-2
45.65
2025-02-03
2
0
2
38.70
2024-12-25
0
0
0
38.25
2024-12-24
0
0
0
37.50
2024-11-28
0
0
0
38.90
2024-11-27
0
0
0
39.20
2024-11-20
0
0
0
0.00
2024-10-14
0
0
0
38.45
2024-10-07
0
0
0
42.90
2024-09-13
0
0
0
34.10
合計 84 47 37