| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
33.80
|
|
2026-09-10
|
2
|
0
|
2
|
34.30
|
|
2026-09-07
|
0
|
3
|
-3
|
34.25
|
|
2026-09-04
|
2
|
0
|
2
|
35.00
|
|
2026-09-03
|
0
|
1
|
-1
|
34.90
|
|
2026-08-31
|
2
|
0
|
2
|
34.40
|
|
2026-08-20
|
0
|
3
|
-3
|
33.40
|
|
2026-08-19
|
1
|
0
|
1
|
32.80
|
|
2026-08-18
|
3
|
0
|
3
|
32.90
|
|
2026-08-14
|
2
|
0
|
2
|
32.85
|
|
2026-08-13
|
0
|
3
|
-3
|
33.95
|
|
2026-08-11
|
2
|
0
|
2
|
33.25
|
|
2026-08-10
|
0
|
6
|
-6
|
33.45
|
|
2026-08-05
|
5
|
0
|
5
|
32.05
|
|
2026-07-08
|
5
|
0
|
5
|
34.10
|
|
2026-06-25
|
2
|
0
|
2
|
37.10
|
|
2026-06-24
|
3
|
0
|
3
|
37.55
|
|
2026-06-18
|
0
|
8
|
-8
|
37.75
|
|
2026-06-08
|
5
|
2
|
3
|
38.20
|
|
2026-05-20
|
4
|
0
|
4
|
37.40
|
|
2026-05-14
|
1
|
10
|
-9
|
39.00
|
|
2026-05-12
|
5
|
0
|
5
|
40.40
|
|
2026-04-28
|
5
|
0
|
5
|
40.25
|
|
2026-04-10
|
9
|
0
|
9
|
39.65
|
|
2026-04-08
|
0
|
21
|
-21
|
38.75
|
|
2026-03-06
|
0
|
5
|
-5
|
37.55
|
|
2026-02-03
|
0
|
3
|
-3
|
37.65
|
|
2026-01-22
|
0
|
3
|
-3
|
39.05
|
|
2026-01-20
|
0
|
5
|
-5
|
39.90
|
|
2026-01-13
|
0
|
25
|
-25
|
38.00
|
|
2026-01-09
|
0
|
5
|
-5
|
38.35
|
|
2026-01-08
|
30
|
0
|
30
|
38.15
|
|
2026-01-07
|
0
|
27
|
-27
|
39.30
|
|
2026-01-05
|
26
|
9
|
17
|
40.60
|
|
2025-12-19
|
0
|
2
|
-2
|
39.70
|
|
2025-12-12
|
2
|
0
|
2
|
41.70
|
|
2025-12-08
|
6
|
0
|
6
|
41.70
|
|
2025-12-05
|
16
|
0
|
16
|
42.10
|
|
2025-12-02
|
0
|
8
|
-8
|
41.00
|
|
2025-11-27
|
0
|
4
|
-4
|
39.60
|
|
2025-11-07
|
11
|
2
|
9
|
39.25
|
|
2025-11-06
|
9
|
0
|
9
|
40.00
|
|
2025-10-14
|
40
|
21
|
19
|
40.50
|
|
2025-10-09
|
0
|
3
|
-3
|
41.80
|
|
2025-10-03
|
45
|
5
|
40
|
41.30
|
|
2025-09-10
|
0
|
8
|
-8
|
46.30
|
|
2025-08-19
|
11
|
1
|
10
|
46.80
|
|
2025-08-12
|
38
|
20
|
18
|
47.55
|
|
2025-08-05
|
7
|
1
|
6
|
45.95
|
|
2025-08-01
|
26
|
11
|
15
|
47.05
|
|
2025-07-22
|
20
|
4
|
16
|
46.00
|
|
2025-07-21
|
11
|
0
|
11
|
46.70
|
|
2025-06-26
|
65
|
54
|
11
|
47.05
|
|
2025-06-18
|
15
|
2
|
13
|
45.40
|
|
2025-06-13
|
1
|
11
|
-10
|
43.70
|
|
2025-06-12
|
7
|
22
|
-15
|
45.40
|
|
2025-06-10
|
18
|
0
|
18
|
43.95
|
|
2025-06-03
|
0
|
6
|
-6
|
44.20
|
|
2025-04-21
|
12
|
2
|
10
|
38.70
|
|
2025-04-16
|
26
|
7
|
19
|
39.85
|
|
2025-04-07
|
0
|
3
|
-3
|
42.05
|
|
2025-03-31
|
49
|
0
|
49
|
45.55
|
|
2025-03-14
|
0
|
2
|
-2
|
41.55
|
|
2025-03-13
|
2
|
0
|
2
|
41.50
|
|
2025-02-03
|
25
|
2
|
23
|
44.35
|
|
2025-01-20
|
19
|
3
|
16
|
47.10
|
|
2025-01-16
|
16
|
62
|
-46
|
49.65
|
|
2025-01-06
|
11
|
0
|
11
|
46.05
|
|
2025-01-03
|
17
|
1
|
16
|
45.75
|
|
2025-01-02
|
21
|
0
|
21
|
47.50
|
|
2024-12-30
|
33
|
21
|
12
|
49.20
|
|
2024-11-20
|
0
|
2
|
-2
|
40.05
|
|
2024-11-14
|
1
|
1
|
0
|
40.20
|
|
2024-11-13
|
1
|
0
|
1
|
40.60
|
|
2024-10-21
|
0
|
1
|
-1
|
42.10
|
| 合計 | 697 | 431 | 266 | |
