| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
13
|
16
|
88.90
|
|
2026-09-10
|
24
|
4
|
20
|
89.10
|
|
2026-09-09
|
21
|
2
|
19
|
90.20
|
|
2026-09-08
|
15
|
5
|
10
|
91.10
|
|
2026-09-03
|
32
|
5
|
27
|
90.30
|
|
2026-09-02
|
27
|
10
|
17
|
92.30
|
|
2026-08-28
|
67
|
10
|
57
|
93.10
|
|
2026-08-26
|
33
|
5
|
28
|
98.20
|
|
2026-08-11
|
45
|
10
|
35
|
81.70
|
|
2026-08-10
|
62
|
3
|
59
|
82.30
|
|
2026-08-07
|
40
|
60
|
-20
|
83.40
|
|
2026-08-06
|
26
|
1
|
25
|
84.30
|
|
2026-07-29
|
80
|
13
|
67
|
83.90
|
|
2026-07-24
|
19
|
3
|
16
|
88.10
|
|
2026-07-23
|
1
|
42
|
-41
|
88.00
|
|
2026-07-22
|
11
|
137
|
-126
|
87.40
|
|
2026-07-17
|
49
|
4
|
45
|
84.50
|
|
2026-07-16
|
15
|
28
|
-13
|
88.60
|
|
2026-07-15
|
6
|
57
|
-51
|
88.20
|
|
2026-07-14
|
110
|
30
|
80
|
87.80
|
|
2026-07-08
|
5
|
48
|
-43
|
90.90
|
|
2026-07-07
|
16
|
59
|
-43
|
91.20
|
|
2026-07-06
|
20
|
103
|
-83
|
92.00
|
|
2026-07-03
|
8
|
104
|
-96
|
90.30
|
|
2026-06-30
|
61
|
13
|
48
|
87.00
|
|
2026-06-29
|
103
|
12
|
91
|
86.90
|
|
2026-06-26
|
91
|
16
|
75
|
87.70
|
|
2026-06-25
|
3
|
51
|
-48
|
90.70
|
|
2026-06-24
|
2
|
28
|
-26
|
90.20
|
|
2026-06-23
|
6
|
23
|
-17
|
90.00
|
|
2026-06-22
|
44
|
211
|
-167
|
90.20
|
|
2026-06-18
|
51
|
11
|
40
|
87.90
|
|
2026-06-16
|
126
|
14
|
112
|
87.30
|
|
2026-06-15
|
264
|
5
|
259
|
88.70
|
|
2026-06-12
|
76
|
12
|
64
|
91.30
|
|
2026-06-10
|
98
|
3
|
95
|
89.10
|
|
2026-06-09
|
110
|
37
|
73
|
91.80
|
|
2026-06-08
|
76
|
108
|
-32
|
94.10
|
|
2026-06-05
|
76
|
21
|
55
|
101.00
|
|
2026-05-28
|
29
|
3
|
26
|
102.00
|
|
2026-04-22
|
15
|
97
|
-82
|
99.60
|
|
2026-03-19
|
26
|
2
|
24
|
93.00
|
|
2026-03-06
|
8
|
24
|
-16
|
104.00
|
|
2026-03-05
|
8
|
46
|
-38
|
101.00
|
|
2026-03-04
|
73
|
0
|
73
|
99.00
|
|
2026-02-24
|
0
|
14
|
-14
|
132.50
|
|
2026-02-06
|
0
|
15
|
-15
|
123.50
|
|
2026-02-03
|
0
|
63
|
-63
|
121.50
|
|
2026-01-23
|
0
|
32
|
-32
|
127.00
|
|
2026-01-19
|
0
|
10
|
-10
|
124.00
|
|
2026-01-14
|
27
|
1
|
26
|
122.00
|
|
2026-01-13
|
54
|
0
|
54
|
121.50
|
|
2026-01-12
|
22
|
5
|
17
|
124.00
|
|
2025-12-15
|
1
|
12
|
-11
|
115.50
|
|
2025-12-05
|
0
|
10
|
-10
|
117.50
|
|
2025-11-27
|
10
|
1
|
9
|
120.50
|
|
2025-11-26
|
12
|
0
|
12
|
118.50
|
|
2025-11-10
|
3
|
30
|
-27
|
129.50
|
|
2025-10-07
|
0
|
14
|
-14
|
141.00
|
|
2025-09-22
|
31
|
2
|
29
|
142.00
|
|
2025-09-02
|
1
|
6
|
-5
|
140.00
|
|
2025-08-15
|
2
|
15
|
-13
|
139.00
|
|
2025-03-24
|
7
|
0
|
7
|
181.50
|
|
2025-02-10
|
1
|
7
|
-6
|
197.00
|
|
2025-02-05
|
0
|
19
|
-19
|
200.00
|
|
2025-02-04
|
1
|
39
|
-38
|
196.00
|
|
2025-01-21
|
41
|
1
|
40
|
198.50
|
|
2025-01-02
|
6
|
0
|
6
|
194.50
|
|
2024-11-26
|
0
|
4
|
-4
|
192.50
|
|
2024-11-20
|
1
|
10
|
-9
|
189.50
|
| 合計 | 2327 | 1803 | 524 | |
