| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
28.20
|
|
2026-09-09
|
0
|
3
|
-3
|
28.40
|
|
2026-09-08
|
1
|
0
|
1
|
28.40
|
|
2026-09-03
|
0
|
10
|
-10
|
27.20
|
|
2026-08-24
|
5
|
1
|
4
|
28.00
|
|
2026-07-14
|
0
|
8
|
-8
|
23.80
|
|
2026-07-13
|
19
|
2
|
17
|
24.85
|
|
2026-07-08
|
0
|
1
|
-1
|
22.75
|
|
2026-07-07
|
3
|
0
|
3
|
22.95
|
|
2026-07-06
|
0
|
5
|
-5
|
23.25
|
|
2026-07-03
|
5
|
0
|
5
|
23.05
|
|
2026-07-01
|
1
|
0
|
1
|
22.50
|
|
2026-06-03
|
0
|
3
|
-3
|
24.10
|
|
2026-06-02
|
0
|
4
|
-4
|
24.30
|
|
2026-06-01
|
0
|
43
|
-43
|
24.20
|
|
2026-05-15
|
0
|
5
|
-5
|
24.35
|
|
2026-05-12
|
0
|
6
|
-6
|
23.35
|
|
2026-05-08
|
3
|
0
|
3
|
22.50
|
|
2026-04-28
|
1
|
0
|
1
|
21.90
|
|
2026-04-27
|
2
|
0
|
2
|
21.90
|
|
2026-04-23
|
4
|
0
|
4
|
21.85
|
|
2026-04-21
|
5
|
0
|
5
|
22.25
|
|
2026-04-20
|
1
|
0
|
1
|
22.70
|
|
2026-04-13
|
3
|
0
|
3
|
22.60
|
|
2026-04-10
|
2
|
11
|
-9
|
22.00
|
|
2026-04-07
|
6
|
0
|
6
|
22.55
|
|
2026-04-02
|
1
|
0
|
1
|
23.10
|
|
2026-03-31
|
12
|
0
|
12
|
22.65
|
|
2026-03-26
|
5
|
0
|
5
|
23.55
|
|
2026-03-25
|
9
|
0
|
9
|
24.15
|
|
2026-03-24
|
4
|
0
|
4
|
23.65
|
|
2026-03-23
|
8
|
0
|
8
|
24.25
|
|
2026-03-20
|
13
|
0
|
13
|
24.95
|
|
2026-03-18
|
5
|
1
|
4
|
24.80
|
|
2026-03-17
|
9
|
0
|
9
|
24.60
|
|
2026-03-16
|
5
|
0
|
5
|
24.80
|
|
2026-03-13
|
17
|
0
|
17
|
25.05
|
|
2026-03-04
|
6
|
0
|
6
|
24.20
|
|
2026-03-03
|
2
|
6
|
-4
|
25.40
|
|
2026-03-02
|
19
|
0
|
19
|
25.55
|
|
2026-02-26
|
30
|
0
|
30
|
25.30
|
|
2026-02-25
|
8
|
0
|
8
|
24.55
|
|
2026-02-23
|
0
|
7
|
-7
|
24.50
|
|
2026-02-05
|
0
|
10
|
-10
|
24.30
|
|
2026-01-21
|
0
|
6
|
-6
|
23.45
|
|
2026-01-20
|
5
|
0
|
5
|
23.90
|
|
2026-01-12
|
2
|
13
|
-11
|
24.25
|
|
2026-01-09
|
0
|
10
|
-10
|
23.15
|
|
2025-12-17
|
1
|
0
|
1
|
21.10
|
|
2025-12-09
|
1
|
0
|
1
|
21.30
|
|
2025-11-28
|
0
|
2
|
-2
|
22.10
|
|
2025-11-24
|
2
|
0
|
2
|
21.20
|
|
2025-11-21
|
0
|
2
|
-2
|
21.20
|
|
2025-11-19
|
15
|
0
|
15
|
20.55
|
|
2025-11-12
|
6
|
0
|
6
|
21.30
|
|
2025-10-31
|
15
|
0
|
15
|
22.90
|
|
2025-10-29
|
2
|
0
|
2
|
22.55
|
|
2025-10-22
|
0
|
5
|
-5
|
23.15
|
|
2025-10-21
|
5
|
0
|
5
|
23.00
|
|
2025-10-16
|
0
|
10
|
-10
|
22.95
|
|
2025-10-15
|
4
|
2
|
2
|
22.85
|
|
2025-10-14
|
7
|
0
|
7
|
22.75
|
|
2025-10-13
|
14
|
0
|
14
|
23.00
|
|
2025-10-09
|
7
|
2
|
5
|
23.10
|
|
2025-10-08
|
3
|
0
|
3
|
22.70
|
|
2025-10-03
|
2
|
0
|
2
|
22.55
|
|
2025-10-02
|
0
|
6
|
-6
|
22.60
|
|
2025-09-23
|
0
|
12
|
-12
|
22.60
|
|
2025-09-09
|
8
|
20
|
-12
|
23.25
|
|
2025-09-05
|
13
|
0
|
13
|
20.85
|
|
2025-09-01
|
4
|
0
|
4
|
19.35
|
|
2025-08-29
|
8
|
0
|
8
|
19.60
|
|
2025-08-21
|
1
|
0
|
1
|
19.35
|
|
2025-08-20
|
2
|
0
|
2
|
19.25
|
|
2025-08-19
|
9
|
0
|
9
|
19.30
|
|
2025-08-18
|
2
|
0
|
2
|
19.55
|
|
2025-08-12
|
21
|
0
|
21
|
19.50
|
|
2025-08-11
|
6
|
0
|
6
|
19.50
|
|
2025-08-06
|
3
|
0
|
3
|
20.15
|
|
2025-07-15
|
1
|
0
|
1
|
20.05
|
|
2025-07-10
|
2
|
0
|
2
|
19.50
|
|
2025-06-26
|
1
|
0
|
1
|
19.60
|
|
2025-06-25
|
0
|
2
|
-2
|
19.75
|
|
2025-06-20
|
4
|
0
|
4
|
19.40
|
|
2025-06-19
|
4
|
0
|
4
|
19.65
|
|
2025-06-13
|
4
|
0
|
4
|
20.30
|
|
2025-06-10
|
0
|
1
|
-1
|
20.45
|
|
2025-06-09
|
6
|
0
|
6
|
20.35
|
|
2025-06-05
|
4
|
0
|
4
|
21.10
|
|
2025-06-04
|
12
|
0
|
12
|
21.50
|
|
2025-05-23
|
7
|
0
|
7
|
20.25
|
|
2025-05-20
|
6
|
0
|
6
|
20.40
|
|
2025-05-19
|
0
|
12
|
-12
|
21.15
|
|
2025-05-15
|
11
|
0
|
11
|
19.85
|
|
2025-05-14
|
4
|
0
|
4
|
20.10
|
|
2025-05-13
|
5
|
0
|
5
|
20.10
|
|
2025-05-09
|
0
|
3
|
-3
|
19.40
|
|
2025-05-06
|
1
|
0
|
1
|
19.15
|
|
2025-04-28
|
1
|
0
|
1
|
18.90
|
|
2025-03-31
|
4
|
0
|
4
|
20.60
|
|
2025-03-28
|
13
|
0
|
13
|
21.55
|
|
2025-03-27
|
10
|
0
|
10
|
21.75
|
|
2025-03-18
|
1
|
0
|
1
|
22.60
|
|
2025-03-14
|
11
|
0
|
11
|
22.50
|
|
2025-03-13
|
5
|
0
|
5
|
22.35
|
|
2025-03-04
|
0
|
5
|
-5
|
23.20
|
|
2025-03-03
|
0
|
2
|
-2
|
23.55
|
|
2025-02-21
|
0
|
14
|
-14
|
23.75
|
|
2025-01-13
|
0
|
10
|
-10
|
21.80
|
|
2025-01-08
|
9
|
0
|
9
|
20.20
|
|
2025-01-06
|
1
|
5
|
-4
|
20.15
|
|
2024-12-24
|
3
|
0
|
3
|
20.10
|
|
2024-12-23
|
0
|
14
|
-14
|
20.15
|
|
2024-12-19
|
0
|
15
|
-15
|
20.35
|
|
2024-12-17
|
0
|
2
|
-2
|
20.65
|
|
2024-12-11
|
5
|
243
|
-238
|
21.15
|
|
2024-12-09
|
5
|
0
|
5
|
22.20
|
|
2024-11-27
|
8
|
0
|
8
|
22.55
|
|
2024-11-26
|
12
|
0
|
12
|
23.30
|
|
2024-11-25
|
8
|
0
|
8
|
22.80
|
|
2024-11-19
|
11
|
0
|
11
|
23.00
|
|
2024-11-07
|
8
|
0
|
8
|
22.55
|
|
2024-10-23
|
3
|
0
|
3
|
22.50
|
|
2024-10-14
|
6
|
0
|
6
|
23.20
|
|
2024-10-08
|
6
|
18
|
-12
|
24.05
|
|
2024-10-07
|
101
|
9
|
92
|
24.45
|
|
2024-10-04
|
108
|
5
|
103
|
23.40
|
| 合計 | 795 | 576 | 219 | |
