| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
157.50
|
|
2026-09-09
|
1
|
1
|
0
|
158.00
|
|
2026-09-08
|
2
|
2
|
0
|
157.50
|
|
2026-09-07
|
2
|
2
|
0
|
158.00
|
|
2026-09-03
|
2
|
2
|
0
|
157.50
|
|
2026-09-02
|
0
|
3
|
-3
|
158.50
|
|
2026-09-01
|
4
|
4
|
0
|
158.50
|
|
2026-08-31
|
6
|
4
|
2
|
158.50
|
|
2026-08-24
|
2
|
2
|
0
|
159.50
|
|
2026-08-11
|
6
|
6
|
0
|
159.50
|
|
2026-07-27
|
2
|
2
|
0
|
157.00
|
|
2026-07-21
|
2
|
2
|
0
|
157.50
|
|
2026-07-16
|
2
|
2
|
0
|
157.50
|
|
2026-07-14
|
6
|
8
|
-2
|
157.50
|
|
2026-07-09
|
6
|
4
|
2
|
157.50
|
|
2026-07-08
|
6
|
5
|
1
|
160.00
|
|
2026-07-06
|
8
|
23
|
-15
|
163.50
|
|
2026-07-03
|
22
|
7
|
15
|
172.00
|
|
2026-06-30
|
4
|
5
|
-1
|
171.00
|
|
2026-06-29
|
3
|
2
|
1
|
170.00
|
|
2026-06-16
|
2
|
2
|
0
|
171.50
|
|
2026-06-12
|
0
|
0
|
0
|
173.00
|
|
2026-06-09
|
0
|
0
|
0
|
172.50
|
|
2026-05-29
|
10
|
9
|
1
|
167.00
|
|
2026-05-22
|
3
|
2
|
1
|
168.50
|
|
2026-05-21
|
9
|
11
|
-2
|
170.50
|
|
2026-05-20
|
5
|
2
|
3
|
168.50
|
|
2026-05-13
|
2
|
3
|
-1
|
173.50
|
|
2026-05-12
|
1
|
2
|
-1
|
175.00
|
|
2026-05-11
|
12
|
10
|
2
|
174.50
|
|
2026-05-07
|
9
|
9
|
0
|
176.00
|
|
2026-04-29
|
4
|
4
|
0
|
175.50
|
|
2026-04-21
|
7
|
7
|
0
|
174.00
|
|
2026-04-17
|
4
|
4
|
0
|
173.50
|
|
2026-04-07
|
6
|
7
|
-1
|
166.50
|
|
2026-04-02
|
0
|
1
|
-1
|
165.00
|
|
2026-03-31
|
6
|
7
|
-1
|
164.50
|
|
2026-03-30
|
3
|
0
|
3
|
164.50
|
|
2026-03-27
|
2
|
7
|
-5
|
169.50
|
|
2026-03-26
|
6
|
16
|
-10
|
170.00
|
|
2026-03-25
|
4
|
4
|
0
|
169.50
|
|
2026-03-23
|
13
|
3
|
10
|
169.50
|
|
2026-03-20
|
5
|
0
|
5
|
170.50
|
|
2026-03-17
|
2
|
2
|
0
|
168.50
|
|
2026-03-12
|
4
|
4
|
0
|
166.50
|
|
2026-03-11
|
6
|
6
|
0
|
169.50
|
|
2026-03-06
|
6
|
6
|
0
|
171.50
|
|
2026-03-05
|
4
|
8
|
-4
|
172.00
|
|
2026-03-03
|
10
|
8
|
2
|
173.50
|
|
2026-03-02
|
3
|
5
|
-2
|
177.00
|
|
2026-02-26
|
10
|
6
|
4
|
178.00
|
|
2026-02-06
|
17
|
19
|
-2
|
174.00
|
|
2026-02-03
|
4
|
5
|
-1
|
167.50
|
|
2026-01-30
|
12
|
11
|
1
|
173.50
|
|
2026-01-27
|
8
|
14
|
-6
|
170.50
|
|
2026-01-26
|
17
|
10
|
7
|
169.00
|
|
2026-01-02
|
4
|
4
|
0
|
157.50
|
|
2025-12-31
|
6
|
6
|
0
|
157.50
|
|
2025-12-30
|
6
|
7
|
-1
|
157.50
|
|
2025-12-29
|
4
|
4
|
0
|
157.50
|
|
2025-12-24
|
6
|
6
|
0
|
156.50
|
|
2025-12-22
|
4
|
4
|
0
|
155.00
|
|
2025-12-19
|
9
|
9
|
0
|
155.00
|
|
2025-12-18
|
5
|
6
|
-1
|
154.50
|
|
2025-12-17
|
2
|
4
|
-2
|
154.50
|
|
2025-12-16
|
4
|
1
|
3
|
153.50
|
|
2025-12-15
|
12
|
12
|
0
|
155.00
|
|
2025-12-12
|
2
|
2
|
0
|
155.00
|
|
2025-12-11
|
2
|
4
|
-2
|
154.50
|
|
2025-12-10
|
0
|
1
|
-1
|
154.50
|
|
2025-12-09
|
3
|
6
|
-3
|
155.00
|
|
2025-12-08
|
14
|
8
|
6
|
154.00
|
|
2025-12-05
|
10
|
12
|
-2
|
154.50
|
|
2025-12-04
|
4
|
2
|
2
|
154.00
|
|
2025-12-03
|
6
|
6
|
0
|
154.50
|
|
2025-12-02
|
4
|
4
|
0
|
154.50
|
|
2025-11-28
|
4
|
4
|
0
|
154.00
|
|
2025-11-27
|
4
|
4
|
0
|
154.00
|
|
2025-11-26
|
2
|
2
|
0
|
154.50
|
|
2025-11-25
|
2
|
2
|
0
|
154.50
|
|
2025-11-24
|
8
|
8
|
0
|
154.50
|
|
2025-11-20
|
2
|
2
|
0
|
154.00
|
|
2025-11-19
|
4
|
4
|
0
|
153.50
|
|
2025-11-18
|
9
|
9
|
0
|
153.50
|
|
2025-11-11
|
2
|
2
|
0
|
153.00
|
|
2025-11-10
|
20
|
20
|
0
|
152.50
|
|
2025-11-06
|
6
|
6
|
0
|
151.00
|
|
2025-11-04
|
6
|
6
|
0
|
150.50
|
|
2025-10-17
|
2
|
2
|
0
|
150.00
|
|
2025-10-15
|
4
|
5
|
-1
|
150.50
|
|
2025-10-14
|
4
|
3
|
1
|
150.00
|
|
2025-10-09
|
2
|
2
|
0
|
152.00
|
|
2025-10-08
|
3
|
3
|
0
|
152.00
|
|
2025-10-07
|
2
|
2
|
0
|
152.00
|
|
2025-10-03
|
1
|
3
|
-2
|
152.00
|
|
2025-10-02
|
2
|
3
|
-1
|
151.50
|
|
2025-10-01
|
2
|
3
|
-1
|
151.00
|
|
2025-09-25
|
7
|
7
|
0
|
150.50
|
|
2025-09-23
|
6
|
6
|
0
|
150.50
|
|
2025-09-22
|
5
|
6
|
-1
|
151.00
|
|
2025-09-18
|
6
|
6
|
0
|
150.00
|
|
2025-09-12
|
4
|
9
|
-5
|
152.00
|
|
2025-09-11
|
4
|
4
|
0
|
152.00
|
|
2025-09-09
|
4
|
4
|
0
|
152.50
|
|
2025-09-05
|
4
|
3
|
1
|
153.00
|
|
2025-09-04
|
4
|
1
|
3
|
154.00
|
|
2025-08-27
|
2
|
10
|
-8
|
150.50
|
|
2025-08-26
|
4
|
1
|
3
|
149.00
|
|
2025-08-22
|
3
|
13
|
-10
|
149.00
|
|
2025-08-21
|
4
|
4
|
0
|
150.00
|
|
2025-08-15
|
1
|
1
|
0
|
151.50
|
|
2025-08-14
|
1
|
1
|
0
|
152.00
|
|
2025-08-13
|
6
|
7
|
-1
|
151.00
|
|
2025-08-08
|
6
|
5
|
1
|
152.00
|
|
2025-08-04
|
4
|
4
|
0
|
151.50
|
|
2025-07-31
|
2
|
2
|
0
|
151.50
|
|
2025-07-30
|
6
|
6
|
0
|
152.00
|
|
2025-07-29
|
3
|
3
|
0
|
151.00
|
|
2025-07-28
|
4
|
4
|
0
|
151.00
|
|
2025-07-25
|
5
|
5
|
0
|
151.00
|
|
2025-07-22
|
2
|
3
|
-1
|
150.50
|
|
2025-07-21
|
2
|
3
|
-1
|
150.50
|
|
2025-07-18
|
2
|
3
|
-1
|
150.50
|
|
2025-07-17
|
5
|
6
|
-1
|
150.50
|
|
2025-07-16
|
4
|
0
|
4
|
150.50
|
|
2025-07-14
|
6
|
6
|
0
|
152.00
|
|
2025-07-11
|
6
|
6
|
0
|
152.00
|
|
2025-07-04
|
2
|
2
|
0
|
158.00
|
|
2025-07-03
|
8
|
7
|
1
|
158.50
|
|
2025-07-02
|
2
|
2
|
0
|
157.50
|
|
2025-06-27
|
4
|
8
|
-4
|
159.00
|
|
2025-06-26
|
4
|
2
|
2
|
158.00
|
|
2025-06-24
|
2
|
4
|
-2
|
158.50
|
|
2025-06-23
|
5
|
1
|
4
|
157.00
|
|
2025-06-20
|
2
|
2
|
0
|
159.00
|
|
2025-06-19
|
4
|
4
|
0
|
158.50
|
|
2025-06-18
|
4
|
4
|
0
|
159.00
|
|
2025-06-17
|
2
|
2
|
0
|
159.00
|
|
2025-06-13
|
0
|
2
|
-2
|
159.00
|
|
2025-06-12
|
2
|
2
|
0
|
158.00
|
|
2025-06-11
|
4
|
4
|
0
|
158.00
|
|
2025-06-10
|
4
|
2
|
2
|
158.50
|
|
2025-06-09
|
4
|
4
|
0
|
159.00
|
|
2025-06-06
|
8
|
8
|
0
|
158.50
|
|
2025-06-04
|
8
|
8
|
0
|
154.00
|
|
2025-06-03
|
3
|
3
|
0
|
153.00
|
|
2025-06-02
|
2
|
2
|
0
|
152.50
|
|
2025-05-29
|
0
|
2
|
-2
|
153.00
|
|
2025-05-28
|
8
|
6
|
2
|
151.50
|
|
2025-05-27
|
2
|
2
|
0
|
151.00
|
|
2025-05-26
|
6
|
6
|
0
|
153.00
|
|
2025-05-23
|
4
|
4
|
0
|
152.50
|
|
2025-05-22
|
2
|
2
|
0
|
153.50
|
|
2025-05-21
|
2
|
2
|
0
|
153.00
|
|
2025-05-19
|
3
|
3
|
0
|
153.00
|
|
2025-05-16
|
9
|
8
|
1
|
153.00
|
|
2025-05-15
|
4
|
4
|
0
|
153.00
|
|
2025-05-14
|
4
|
4
|
0
|
152.50
|
|
2025-05-13
|
2
|
2
|
0
|
151.50
|
|
2025-05-12
|
5
|
5
|
0
|
150.50
|
|
2025-05-09
|
3
|
5
|
-2
|
150.00
|
|
2025-05-08
|
0
|
2
|
-2
|
149.50
|
|
2025-05-07
|
1
|
0
|
1
|
145.50
|
|
2025-05-05
|
2
|
3
|
-1
|
150.00
|
|
2025-05-02
|
4
|
6
|
-2
|
152.00
|
|
2025-04-25
|
9
|
10
|
-1
|
152.50
|
|
2025-04-24
|
2
|
2
|
0
|
151.50
|
|
2025-04-23
|
5
|
5
|
0
|
151.50
|
|
2025-04-22
|
2
|
2
|
0
|
151.00
|
|
2025-04-21
|
5
|
5
|
0
|
151.00
|
|
2025-04-17
|
2
|
2
|
0
|
151.50
|
|
2025-04-16
|
4
|
4
|
0
|
151.50
|
|
2025-04-15
|
9
|
8
|
1
|
151.50
|
|
2025-04-02
|
2
|
4
|
-2
|
161.50
|
|
2025-03-28
|
4
|
2
|
2
|
164.00
|
|
2025-03-25
|
7
|
7
|
0
|
|
|
2025-03-24
|
2
|
3
|
-1
|
167.00
|
|
2025-03-20
|
4
|
6
|
-2
|
166.50
|
|
2025-03-19
|
0
|
2
|
-2
|
166.00
|
|
2025-03-18
|
4
|
2
|
2
|
165.00
|
|
2025-03-11
|
9
|
4
|
5
|
166.50
|
|
2025-03-10
|
5
|
5
|
0
|
168.00
|
|
2025-03-07
|
5
|
6
|
-1
|
168.50
|
|
2025-03-06
|
6
|
8
|
-2
|
168.50
|
|
2025-03-05
|
8
|
5
|
3
|
167.50
|
|
2025-03-04
|
13
|
17
|
-4
|
167.50
|
|
2025-03-03
|
10
|
7
|
3
|
166.00
|
|
2025-02-27
|
5
|
4
|
1
|
169.00
|
|
2025-02-25
|
4
|
10
|
-6
|
169.50
|
|
2025-02-24
|
8
|
2
|
6
|
167.50
|
|
2025-02-21
|
10
|
9
|
1
|
172.00
|
|
2025-02-10
|
11
|
10
|
1
|
162.50
|
|
2025-02-06
|
2
|
3
|
-1
|
162.50
|
|
2025-02-05
|
7
|
2
|
5
|
161.00
|
|
2025-02-03
|
3
|
3
|
0
|
162.00
|
|
2025-01-16
|
4
|
4
|
0
|
162.00
|
|
2025-01-14
|
9
|
10
|
-1
|
162.00
|
|
2025-01-09
|
6
|
7
|
-1
|
164.00
|
|
2025-01-08
|
6
|
4
|
2
|
166.00
|
|
2025-01-07
|
12
|
9
|
3
|
168.00
|
|
2025-01-03
|
26
|
16
|
10
|
167.00
|
|
2025-01-02
|
20
|
10
|
10
|
165.50
|
|
2024-12-25
|
4
|
4
|
0
|
165.00
|
|
2024-12-24
|
8
|
8
|
0
|
165.00
|
|
2024-12-23
|
6
|
7
|
-1
|
164.50
|
|
2024-12-19
|
8
|
8
|
0
|
164.00
|
|
2024-12-18
|
6
|
6
|
0
|
163.00
|
|
2024-12-17
|
5
|
6
|
-1
|
163.50
|
|
2024-12-16
|
4
|
3
|
1
|
164.00
|
|
2024-12-12
|
11
|
10
|
1
|
167.00
|
|
2024-12-11
|
5
|
2
|
3
|
167.00
|
|
2024-12-02
|
2
|
2
|
0
|
159.00
|
|
2024-11-29
|
5
|
5
|
0
|
158.50
|
|
2024-11-28
|
2
|
2
|
0
|
158.50
|
|
2024-11-27
|
2
|
2
|
0
|
158.50
|
|
2024-11-25
|
2
|
2
|
0
|
158.50
|
|
2024-11-21
|
5
|
5
|
0
|
156.50
|
|
2024-11-20
|
4
|
6
|
-2
|
156.50
|
|
2024-11-19
|
2
|
2
|
0
|
156.00
|
|
2024-11-18
|
2
|
0
|
2
|
155.50
|
|
2024-11-15
|
4
|
13
|
-9
|
157.00
|
|
2024-11-08
|
3
|
4
|
-1
|
158.50
|
|
2024-11-07
|
6
|
7
|
-1
|
158.50
|
|
2024-11-06
|
8
|
10
|
-2
|
158.50
|
|
2024-11-05
|
2
|
2
|
0
|
158.00
|
|
2024-11-04
|
6
|
2
|
4
|
158.00
|
|
2024-10-30
|
9
|
9
|
0
|
160.50
|
|
2024-10-28
|
12
|
10
|
2
|
160.00
|
|
2024-10-25
|
6
|
5
|
1
|
158.50
|
|
2024-10-24
|
4
|
4
|
0
|
158.00
|
|
2024-10-23
|
2
|
2
|
0
|
157.50
|
|
2024-10-21
|
6
|
5
|
1
|
157.50
|
|
2024-10-17
|
4
|
4
|
0
|
159.00
|
|
2024-10-16
|
13
|
13
|
0
|
158.50
|
|
2024-10-14
|
6
|
4
|
2
|
158.00
|
|
2024-10-11
|
5
|
4
|
1
|
158.00
|
|
2024-10-09
|
8
|
9
|
-1
|
157.50
|
|
2024-10-04
|
8
|
4
|
4
|
158.00
|
|
2024-09-27
|
9
|
8
|
1
|
162.00
|
|
2024-09-19
|
2
|
7
|
-5
|
161.50
|
|
2024-09-18
|
4
|
3
|
1
|
161.00
|
|
2024-09-12
|
4
|
7
|
-3
|
160.50
|
| 合計 | 1225 | 1218 | 7 | |
