| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
5
|
-2
|
43.40
|
|
2026-09-08
|
7
|
0
|
7
|
45.30
|
|
2026-09-01
|
7
|
0
|
7
|
45.40
|
|
2026-07-17
|
0
|
1
|
-1
|
45.00
|
|
2026-06-17
|
0
|
0
|
0
|
45.60
|
|
2026-06-04
|
0
|
2
|
-2
|
49.90
|
|
2026-05-27
|
0
|
2
|
-2
|
45.20
|
|
2026-05-26
|
0
|
3
|
-3
|
45.00
|
|
2026-05-13
|
0
|
0
|
0
|
44.30
|
|
2026-04-15
|
0
|
0
|
0
|
46.05
|
|
2026-02-06
|
0
|
21
|
-21
|
53.70
|
|
2026-02-05
|
14
|
4
|
10
|
53.20
|
|
2026-02-04
|
0
|
6
|
-6
|
53.40
|
|
2026-02-03
|
17
|
0
|
17
|
53.50
|
|
2026-01-09
|
0
|
78
|
-78
|
61.50
|
|
2026-01-08
|
0
|
5
|
-5
|
61.20
|
|
2025-12-31
|
1
|
8
|
-7
|
65.30
|
|
2025-12-29
|
0
|
8
|
-8
|
62.50
|
|
2025-12-26
|
17
|
0
|
17
|
61.40
|
|
2025-09-23
|
0
|
0
|
0
|
42.55
|
|
2025-08-29
|
0
|
1
|
-1
|
40.75
|
|
2025-08-04
|
0
|
7
|
-7
|
41.45
|
|
2025-08-01
|
0
|
6
|
-6
|
37.70
|
|
2025-07-31
|
0
|
4
|
-4
|
36.45
|
|
2025-07-30
|
0
|
0
|
0
|
36.40
|
|
2025-07-29
|
0
|
1
|
-1
|
36.35
|
|
2025-07-28
|
0
|
2
|
-2
|
36.10
|
|
2025-06-17
|
0
|
0
|
0
|
35.75
|
|
2025-05-15
|
1
|
0
|
1
|
37.70
|
|
2025-05-14
|
2
|
0
|
2
|
37.80
|
|
2025-04-24
|
0
|
2
|
-2
|
35.50
|
|
2025-04-16
|
2
|
0
|
2
|
38.35
|
|
2025-04-08
|
6
|
0
|
6
|
38.20
|
|
2025-03-21
|
0
|
2
|
-2
|
51.50
|
|
2025-03-18
|
4
|
0
|
4
|
52.80
|
|
2025-03-05
|
4
|
0
|
4
|
55.30
|
|
2025-02-05
|
2
|
0
|
2
|
57.50
|
|
2025-01-08
|
1
|
15
|
-14
|
61.90
|
|
2025-01-06
|
1
|
0
|
1
|
64.20
|
|
2024-12-31
|
9
|
0
|
9
|
67.10
|
|
2024-12-24
|
0
|
2
|
-2
|
65.20
|
|
2024-11-29
|
2
|
12
|
-10
|
69.10
|
|
2024-11-28
|
2
|
0
|
2
|
62.90
|
|
2024-11-25
|
0
|
3
|
-3
|
67.10
|
|
2024-11-22
|
1
|
4
|
-3
|
65.30
|
|
2024-11-21
|
2
|
0
|
2
|
63.90
|
|
2024-10-25
|
3
|
0
|
3
|
61.50
|
|
2024-10-04
|
5
|
0
|
5
|
61.70
|
|
2024-09-30
|
4
|
0
|
4
|
62.40
|
|
2024-09-23
|
3
|
0
|
3
|
64.50
|
|
2024-09-19
|
2
|
0
|
2
|
65.00
|
| 合計 | 122 | 204 | -82 | |
