| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
7
|
-5
|
61.20
|
|
2026-10-29
|
4
|
0
|
4
|
63.75
|
|
2026-10-28
|
3
|
12
|
-9
|
64.30
|
|
2026-10-22
|
7
|
1
|
6
|
63.45
|
|
2026-10-19
|
7
|
1
|
6
|
63.95
|
|
2026-10-15
|
18
|
0
|
18
|
64.35
|
|
2026-10-14
|
0
|
4
|
-4
|
66.55
|
|
2026-10-13
|
3
|
0
|
3
|
65.95
|
|
2026-10-08
|
3
|
0
|
3
|
67.10
|
|
2026-10-07
|
8
|
0
|
8
|
67.30
|
|
2026-09-29
|
6
|
0
|
6
|
64.75
|
|
2026-09-21
|
0
|
8
|
-8
|
63.80
|
|
2026-09-16
|
22
|
0
|
22
|
61.70
|
|
2026-09-04
|
20
|
0
|
20
|
68.15
|
|
2026-07-29
|
2
|
0
|
2
|
64.15
|
|
2026-07-27
|
0
|
3
|
-3
|
66.45
|
|
2026-07-09
|
1
|
0
|
1
|
67.60
|
|
2026-06-30
|
23
|
4
|
19
|
68.15
|
|
2026-06-29
|
7
|
0
|
7
|
66.55
|
|
2026-06-25
|
12
|
0
|
12
|
68.00
|
|
2026-06-24
|
13
|
0
|
13
|
67.05
|
|
2026-06-23
|
6
|
0
|
6
|
67.90
|
|
2026-06-22
|
5
|
0
|
5
|
68.90
|
|
2026-06-18
|
6
|
0
|
6
|
68.00
|
|
2026-06-17
|
6
|
0
|
6
|
68.00
|
|
2026-06-16
|
0
|
5
|
-5
|
69.05
|
|
2026-06-15
|
5
|
0
|
5
|
68.05
|
|
2026-06-11
|
8
|
1
|
7
|
64.80
|
|
2026-06-10
|
10
|
0
|
10
|
65.35
|
|
2026-06-09
|
29
|
0
|
29
|
67.30
|
|
2026-06-08
|
23
|
0
|
23
|
65.75
|
|
2026-06-05
|
19
|
1
|
18
|
69.15
|
|
2026-05-25
|
0
|
10
|
-10
|
66.25
|
|
2026-03-26
|
1
|
6
|
-5
|
50.85
|
|
2026-03-20
|
0
|
5
|
-5
|
51.75
|
|
2026-02-03
|
0
|
8
|
-8
|
54.60
|
|
2026-01-29
|
1
|
21
|
-20
|
55.00
|
|
2026-01-23
|
1
|
11
|
-10
|
54.10
|
|
2026-01-22
|
9
|
0
|
9
|
53.95
|
|
2026-01-19
|
52
|
0
|
52
|
57.95
|
|
2026-01-16
|
34
|
0
|
34
|
58.85
|
|
2026-01-05
|
1
|
14
|
-13
|
57.95
|
|
2025-12-12
|
4
|
0
|
4
|
58.65
|
|
2025-12-09
|
3
|
0
|
3
|
58.80
|
|
2025-11-10
|
0
|
6
|
-6
|
57.25
|
|
2025-10-13
|
1
|
10
|
-9
|
54.55
|
|
2025-09-26
|
1
|
9
|
-8
|
53.45
|
|
2025-09-19
|
0
|
7
|
-7
|
53.15
|
|
2025-09-03
|
0
|
6
|
-6
|
50.30
|
|
2025-09-02
|
1
|
0
|
1
|
50.20
|
|
2025-09-01
|
12
|
0
|
12
|
50.20
|
|
2025-08-20
|
11
|
2
|
9
|
48.74
|
|
2025-08-19
|
0
|
7
|
-7
|
49.54
|
|
2025-08-05
|
0
|
9
|
-9
|
48.80
|
|
2025-07-29
|
0
|
12
|
-12
|
48.31
|
|
2025-07-11
|
11
|
3
|
8
|
46.05
|
|
2025-07-08
|
1
|
0
|
1
|
45.71
|
|
2025-06-13
|
4
|
1
|
3
|
43.71
|
|
2025-06-12
|
22
|
1
|
21
|
44.26
|
|
2025-06-11
|
22
|
1
|
21
|
44.61
|
|
2025-06-10
|
0
|
10
|
-10
|
44.54
|
|
2025-06-02
|
22
|
1
|
21
|
42.70
|
|
2025-05-27
|
1
|
0
|
1
|
42.39
|
|
2025-05-19
|
0
|
8
|
-8
|
42.95
|
|
2025-03-03
|
15
|
0
|
15
|
46.53
|
|
2025-02-27
|
21
|
7
|
14
|
47.38
|
|
2025-02-21
|
13
|
0
|
13
|
49.63
|
|
2025-01-21
|
16
|
1
|
15
|
48.22
|
| 合計 | 558 | 223 | 335 | |
