| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
42
|
-42
|
19.76
|
|
2026-10-21
|
0
|
107
|
-107
|
19.76
|
|
2026-10-08
|
21
|
4
|
17
|
19.52
|
|
2026-10-07
|
30
|
6
|
24
|
19.70
|
|
2026-09-17
|
6
|
99
|
-93
|
19.77
|
|
2026-09-14
|
1
|
55
|
-54
|
19.59
|
|
2026-09-10
|
16
|
0
|
16
|
19.46
|
|
2026-09-04
|
0
|
108
|
-108
|
19.75
|
|
2026-09-03
|
2
|
62
|
-60
|
19.53
|
|
2026-08-24
|
12
|
58
|
-46
|
18.69
|
|
2026-08-21
|
0
|
104
|
-104
|
18.69
|
|
2026-08-18
|
0
|
96
|
-96
|
18.61
|
|
2026-07-31
|
11
|
131
|
-120
|
18.24
|
|
2026-07-03
|
3
|
62
|
-59
|
19.51
|
|
2026-06-25
|
5
|
66
|
-61
|
19.80
|
|
2026-06-24
|
5
|
132
|
-127
|
19.69
|
|
2026-06-18
|
2
|
111
|
-109
|
19.58
|
|
2026-06-15
|
151
|
75
|
76
|
19.51
|
|
2026-05-26
|
11
|
275
|
-264
|
18.10
|
|
2026-05-21
|
5
|
177
|
-172
|
17.12
|
|
2026-05-18
|
1
|
126
|
-125
|
16.69
|
|
2026-05-14
|
7
|
131
|
-124
|
17.07
|
|
2026-04-24
|
21
|
503
|
-482
|
15.26
|
|
2026-04-23
|
20
|
940
|
-920
|
15.04
|
|
2026-04-21
|
1
|
201
|
-200
|
15.20
|
|
2026-04-20
|
3
|
375
|
-372
|
15.11
|
|
2026-04-14
|
100
|
78
|
22
|
14.77
|
|
2026-04-08
|
10
|
313
|
-303
|
14.23
|
|
2026-03-19
|
214
|
0
|
214
|
14.32
|
|
2026-03-18
|
6
|
224
|
-218
|
14.53
|
|
2026-03-04
|
180
|
74
|
106
|
14.00
|
|
2026-02-26
|
6
|
226
|
-220
|
15.07
|
|
2026-02-25
|
5
|
166
|
-161
|
14.89
|
|
2026-02-24
|
245
|
40
|
205
|
14.93
|
|
2026-02-06
|
10
|
96
|
-86
|
14.27
|
|
2026-02-03
|
2
|
158
|
-156
|
14.37
|
|
2026-01-29
|
2
|
129
|
-127
|
14.61
|
|
2026-01-26
|
7
|
170
|
-163
|
14.49
|
|
2026-01-22
|
10
|
227
|
-217
|
14.39
|
|
2025-12-18
|
2
|
229
|
-227
|
13.52
|
|
2025-11-18
|
702
|
5
|
697
|
13.00
|
|
2025-11-05
|
336
|
33
|
303
|
13.48
|
|
2025-10-14
|
304
|
9
|
295
|
13.46
|
|
2025-09-24
|
21
|
255
|
-234
|
13.56
|
|
2025-09-18
|
15
|
236
|
-221
|
13.62
|
|
2025-09-17
|
45
|
177
|
-132
|
13.49
|
|
2025-09-12
|
195
|
56
|
139
|
13.50
|
|
2025-09-11
|
232
|
66
|
166
|
13.42
|
|
2025-09-03
|
822
|
0
|
822
|
13.16
|
|
2025-09-02
|
274
|
2
|
272
|
13.20
|
|
2025-08-20
|
361
|
19
|
342
|
12.97
|
|
2025-08-19
|
94
|
28
|
66
|
13.15
|
|
2025-08-14
|
25
|
144
|
-119
|
13.34
|
|
2025-08-05
|
147
|
37
|
110
|
13.11
|
|
2025-08-01
|
127
|
4
|
123
|
13.00
|
|
2025-07-24
|
6
|
42
|
-36
|
13.14
|
|
2025-07-04
|
64
|
1
|
63
|
12.96
|
|
2025-07-02
|
5
|
107
|
-102
|
12.96
|
|
2025-06-16
|
153
|
8
|
145
|
13.14
|
|
2025-06-04
|
2
|
60
|
-58
|
13.11
|
|
2025-05-28
|
67
|
5
|
62
|
13.07
|
|
2025-05-23
|
105
|
0
|
105
|
13.31
|
|
2025-05-08
|
12
|
82
|
-70
|
12.69
|
|
2025-05-07
|
27
|
109
|
-82
|
12.58
|
|
2025-05-05
|
107
|
16
|
91
|
12.46
|
|
2025-05-02
|
10
|
79
|
-69
|
12.56
|
|
2025-04-29
|
160
|
3
|
157
|
12.50
|
|
2025-04-28
|
108
|
3
|
105
|
12.39
|
|
2025-04-23
|
0
|
219
|
-219
|
12.30
|
|
2025-04-22
|
226
|
3
|
223
|
12.04
|
|
2025-04-17
|
110
|
12
|
98
|
12.37
|
|
2025-04-14
|
68
|
158
|
-90
|
12.39
|
|
2025-03-20
|
8
|
90
|
-82
|
14.08
|
|
2025-03-12
|
98
|
0
|
98
|
14.07
|
|
2025-02-27
|
68
|
0
|
68
|
14.24
|
|
2025-02-14
|
663
|
5
|
658
|
13.98
|
|
2024-12-30
|
3
|
93
|
-90
|
13.88
|
|
2024-12-12
|
3
|
84
|
-81
|
14.26
|
|
2024-12-09
|
8
|
71
|
-63
|
14.28
|
|
2024-12-06
|
219
|
19
|
200
|
14.36
|
|
2024-12-05
|
30
|
500
|
-470
|
14.31
|
|
2024-11-27
|
22
|
0
|
22
|
14.22
|
|
2024-11-26
|
5
|
31
|
-26
|
14.31
|
|
2024-11-20
|
27
|
1
|
26
|
14.27
|
|
2024-11-13
|
4
|
49
|
-45
|
14.45
|
|
2024-11-07
|
13
|
91
|
-78
|
14.67
|
| 合計 | 7234 | 9188 | -1954 | |
