點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

福壽 (1219) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.7% (9/38 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
5
0
5
11.20
2026-10-21
4
0
4
11.15
2026-10-20
6
0
6
11.10
2026-10-16
20
0
20
11.10
2026-10-15
10
0
10
11.05
2026-10-14
10
0
10
11.10
2026-10-13
10
0
10
11.20
2026-10-08
10
0
10
11.25
2026-10-06
20
0
20
11.20
2026-10-05
22
0
22
11.20
2026-10-02
15
0
15
11.40
2026-09-30
3
0
3
11.45
2026-09-29
20
0
20
11.35
2026-09-24
10
0
10
11.45
2026-09-23
31
0
31
11.50
2026-09-21
0
6
-6
11.60
2026-09-17
35
0
35
11.25
2026-09-16
25
0
25
11.15
2026-09-15
22
0
22
11.20
2026-09-14
23
0
23
11.25
2026-09-11
30
0
30
11.40
2026-09-10
0
10
-10
11.55
2026-09-09
6
0
6
11.55
2026-09-07
0
4
-4
11.65
2026-09-04
0
2
-2
11.60
2026-09-01
30
0
30
11.50
2026-07-01
0
4
-4
12.45
2026-06-15
0
10
-10
12.50
2026-06-11
4
0
4
12.50
2026-06-09
8
0
8
12.50
2026-06-04
12
0
12
13.00
2026-04-22
4
10
-6
14.00
2026-04-17
0
18
-18
14.30
2026-04-15
0
40
-40
14.60
2026-04-02
5
10
-5
13.90
2026-03-25
5
0
5
13.75
2026-03-03
4
0
4
13.55
2026-02-09
5
0
5
13.55
2026-02-03
0
2
-2
13.50
2026-01-23
0
4
-4
13.50
2026-01-16
0
5
-5
13.55
2025-12-22
5
1
4
13.50
2025-11-13
4
0
4
13.65
2025-10-28
0
66
-66
13.75
2025-10-27
55
15
40
14.15
2025-10-01
2
0
2
13.50
2025-09-16
0
3
-3
13.40
2025-08-01
0
6
-6
14.40
2025-05-23
0
3
-3
15.75
2025-04-24
0
10
-10
13.60
2025-04-11
0
11
-11
13.65
2025-04-02
20
0
20
14.65
2025-02-11
0
20
-20
14.50
2025-01-02
0
10
-10
15.00
2024-11-27
8
0
8
16.90
2024-11-26
3
0
3
16.90
2024-11-25
1
5
-4
16.90
2024-11-08
0
10
-10
17.20
2024-11-07
8
0
8
17.30
合計 520 285 235