| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
5
|
-3
|
51.70
|
|
2026-10-19
|
1
|
2
|
-1
|
53.20
|
|
2026-10-14
|
2
|
0
|
2
|
54.00
|
|
2026-10-12
|
2
|
0
|
2
|
55.20
|
|
2026-10-05
|
0
|
2
|
-2
|
53.90
|
|
2026-09-29
|
2
|
0
|
2
|
53.90
|
|
2026-09-10
|
8
|
0
|
8
|
55.00
|
|
2026-09-08
|
5
|
2
|
3
|
56.00
|
|
2026-09-07
|
2
|
0
|
2
|
56.40
|
|
2026-08-25
|
2
|
0
|
2
|
58.20
|
|
2026-08-24
|
6
|
0
|
6
|
58.20
|
|
2026-08-20
|
2
|
0
|
2
|
58.80
|
|
2026-07-30
|
11
|
0
|
11
|
58.00
|
|
2026-07-20
|
0
|
7
|
-7
|
61.40
|
|
2026-07-08
|
1
|
3
|
-2
|
63.90
|
|
2026-06-22
|
10
|
0
|
10
|
60.20
|
|
2026-06-15
|
0
|
2
|
-2
|
60.00
|
|
2026-06-05
|
0
|
7
|
-7
|
61.30
|
|
2026-06-03
|
0
|
3
|
-3
|
60.40
|
|
2026-05-15
|
3
|
8
|
-5
|
61.20
|
|
2026-04-27
|
9
|
0
|
9
|
63.50
|
|
2026-04-07
|
0
|
33
|
-33
|
64.60
|
|
2026-04-02
|
33
|
5
|
28
|
65.50
|
|
2026-03-31
|
2
|
0
|
2
|
62.20
|
|
2026-03-19
|
1
|
0
|
1
|
61.40
|
|
2026-03-16
|
2
|
0
|
2
|
59.60
|
|
2026-03-06
|
0
|
6
|
-6
|
61.20
|
|
2026-02-05
|
2
|
0
|
2
|
62.90
|
|
2026-01-28
|
17
|
0
|
17
|
67.60
|
|
2026-01-07
|
0
|
3
|
-3
|
63.70
|
|
2025-12-29
|
0
|
2
|
-2
|
63.50
|
|
2025-12-24
|
0
|
1
|
-1
|
63.40
|
|
2025-12-19
|
1
|
0
|
1
|
64.00
|
|
2025-11-28
|
3
|
0
|
3
|
66.80
|
|
2025-11-05
|
1
|
6
|
-5
|
64.60
|
|
2025-11-04
|
2
|
0
|
2
|
65.50
|
|
2025-10-20
|
2
|
0
|
2
|
65.70
|
|
2025-10-15
|
3
|
0
|
3
|
65.30
|
|
2025-09-26
|
4
|
0
|
4
|
69.40
|
|
2025-09-25
|
2
|
0
|
2
|
71.00
|
|
2025-09-24
|
4
|
12
|
-8
|
71.20
|
|
2025-09-16
|
4
|
0
|
4
|
70.50
|
|
2025-09-12
|
2
|
0
|
2
|
70.90
|
|
2025-09-04
|
0
|
3
|
-3
|
72.80
|
|
2025-08-25
|
2
|
40
|
-38
|
69.60
|
|
2025-08-14
|
0
|
13
|
-13
|
70.30
|
|
2025-08-11
|
12
|
0
|
12
|
70.20
|
|
2025-08-05
|
0
|
11
|
-11
|
72.70
|
|
2025-08-04
|
0
|
2
|
-2
|
71.20
|
|
2025-07-30
|
1
|
0
|
1
|
71.10
|
|
2025-07-28
|
0
|
2
|
-2
|
72.10
|
|
2025-07-24
|
0
|
2
|
-2
|
72.00
|
|
2025-07-23
|
0
|
3
|
-3
|
71.60
|
|
2025-07-22
|
5
|
0
|
5
|
70.30
|
|
2025-07-08
|
5
|
0
|
5
|
70.10
|
|
2025-07-07
|
3
|
0
|
3
|
71.20
|
|
2025-07-04
|
4
|
0
|
4
|
72.50
|
|
2025-07-03
|
1
|
0
|
1
|
72.70
|
|
2025-06-24
|
4
|
0
|
4
|
71.60
|
|
2025-05-26
|
0
|
10
|
-10
|
74.50
|
|
2025-05-23
|
0
|
10
|
-10
|
72.90
|
|
2025-05-22
|
0
|
9
|
-9
|
74.00
|
|
2025-05-20
|
4
|
0
|
4
|
73.80
|
|
2025-05-13
|
3
|
0
|
3
|
70.50
|
|
2025-05-05
|
3
|
0
|
3
|
68.80
|
|
2025-04-30
|
2
|
0
|
2
|
70.10
|
|
2025-04-29
|
3
|
0
|
3
|
70.50
|
|
2025-04-23
|
1
|
0
|
1
|
66.30
|
|
2025-04-14
|
5
|
0
|
5
|
65.50
|
|
2025-03-28
|
5
|
0
|
5
|
79.60
|
|
2025-03-27
|
0
|
2
|
-2
|
81.70
|
|
2025-03-19
|
2
|
0
|
2
|
82.40
|
|
2025-03-18
|
0
|
5
|
-5
|
83.00
|
|
2025-03-17
|
0
|
9
|
-9
|
82.90
|
|
2025-03-07
|
3
|
0
|
3
|
83.60
|
|
2025-03-06
|
2
|
0
|
2
|
83.90
|
|
2025-03-04
|
4
|
2
|
2
|
83.90
|
|
2025-02-26
|
2
|
0
|
2
|
85.40
|
|
2025-02-25
|
4
|
0
|
4
|
85.80
|
|
2025-02-21
|
4
|
0
|
4
|
86.50
|
|
2025-01-14
|
2
|
0
|
2
|
81.20
|
|
2025-01-09
|
4
|
0
|
4
|
82.30
|
|
2024-12-30
|
5
|
0
|
5
|
82.20
|
|
2024-12-25
|
1
|
0
|
1
|
81.40
|
|
2024-11-27
|
0
|
6
|
-6
|
90.60
|
|
2024-11-25
|
0
|
10
|
-10
|
89.60
|
|
2024-11-06
|
4
|
0
|
4
|
89.80
|
| 合計 | 253 | 248 | 5 | |
